SIGMA Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.00179
+0.00%
$ 1.61 million $ 5,662
11:09 PM $ 0.00179
+0.00%
$ 1.61 million $ 5,659
11:04 PM $ 0.00179
+0.00%
$ 1.61 million $ 5,660
11:00 PM $ 0.00179
+0.00%
$ 1.61 million $ 5,665
10:59 PM $ 0.00179
+0.00%
$ 1.61 million $ 5,665
10:54 PM $ 0.00179
+0.00%
$ 1.61 million $ 5,659
10:51 PM $ 0.0018
+0.00%
$ 1.61 million $ 5,648
10:49 PM $ 0.0018
+0.00%
$ 1.61 million $ 5,649
10:47 PM $ 0.0018
+0.00%
$ 1.61 million $ 5,646
10:44 PM $ 0.0018
+0.00%
$ 1.62 million $ 5,647
10:39 PM $ 0.0018
+0.00%
$ 1.62 million $ 5,638
10:38 PM $ 0.0018
+0.00%
$ 1.62 million $ 5,638
10:34 PM $ 0.00179
+0.00%
$ 1.61 million $ 5,770
10:29 PM $ 0.00179
+0.00%
$ 1.61 million $ 5,763
10:24 PM $ 0.00179
+0.00%
$ 1.61 million $ 5,778
10:21 PM $ 0.00179
+0.00%
$ 1.61 million $ 5,771
10:19 PM $ 0.00179
+0.00%
$ 1.61 million $ 5,771
10:17 PM $ 0.00179
+0.00%
$ 1.61 million $ 5,764
10:14 PM $ 0.00179
+0.00%
$ 1.61 million $ 5,764
10:09 PM $ 0.00179
+0.00%
$ 1.61 million $ 5,763
10:04 PM $ 0.00179
+0.00%
$ 1.61 million $ 5,754
9:59 PM $ 0.00179
+0.00%
$ 1.61 million $ 5,748
9:54 PM $ 0.00179
+0.00%
$ 1.61 million $ 5,739
9:51 PM $ 0.00179
+0.00%
$ 1.61 million $ 5,736
9:49 PM $ 0.00179
+0.00%
$ 1.61 million $ 5,736
9:47 PM $ 0.00179
+0.00%
$ 1.61 million $ 5,731
9:44 PM $ 0.00179
+0.00%
$ 1.61 million $ 5,731
9:39 PM $ 0.00179
+0.00%
$ 1.61 million $ 5,726
9:34 PM $ 0.00179
+0.00%
$ 1.61 million $ 5,716
9:29 PM $ 0.00179
+0.00%
$ 1.61 million $ 5,711
9:27 PM $ 0.00182
+0.00%
$ 1.61 million $ 5,704
9:24 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,704
9:21 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,740
9:19 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,740
9:17 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,734
9:14 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,734
9:09 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,739
9:04 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,734
8:59 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,732
8:54 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,729
8:51 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,728
8:49 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,729
8:48 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,728
8:47 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,728
8:44 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,728
8:41 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,727
8:39 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,589
8:34 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,588
8:29 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,579
8:24 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,578
Download