Coinranking
SIGMA Historical Data
SIGMA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.00138 | +0.92% | ||
| Sep 7 | $0.0084 | +441.65% | ||
| Aug 31 | $0.00157 | -3.48% | ||
| Aug 24 | $0.00169 | -2.16% | ||
| Aug 17 | $0.00173 | +75.99% | ||
| Aug 10 | $0.000965 | -7.97% | ||
| Aug 3 | $0.00106 | -4.00% | ||
| Jul 27 | $0.0011 | -13.29% | ||
| Jul 20 | $0.00127 | -7.94% | ||
| Jul 13 | $0.00138 | -7.53% | ||
| Jul 6 | $0.00149 | -12.56% | ||
| Jun 29 | $0.0017 | +19.65% | ||
| Jun 22 | $0.0015 | -6.03% | ||
| Jun 15 | $0.00157 | -11.07% | ||
| Jun 8 | $0.00176 | +0.05% | ||
| Jun 1 | $0.00156 | -26.01% | ||
| May 25 | $0.00216 | -13.63% | ||
| May 18 | $0.0026 | +10.97% | ||
| May 11 | $0.00245 | -31.44% | ||
| May 4 | $0.00338 | +62.36% | ||
| Apr 27 | $0.00194 | +1.08% | ||
| Apr 20 | $0.00189 | -3.08% | ||
| Apr 13 | $0.00219 | +13.51% | ||
| Apr 6 | $0.00216 | +5.93% | ||
| Mar 30 | $0.00195 | +1.88% | ||
| Mar 23 | $0.00204 | -8.44% | ||
| Mar 16 | $0.00223 | -7.55% | ||
| Mar 9 | $0.00241 | +44.23% | ||
| Mar 2 | $0.00173 | +4.39% | ||
| Feb 23 | $0.00165 | -2.20% | ||
| Feb 16 | $0.00191 | +12.19% | ||
| Feb 9 | $0.00181 | +4.90% | ||
| Feb 2 | $0.00166 | -29.80% | ||
| Jan 26 | $0.00248 | -93.29% | ||
| Jan 19 | $0.0368 | +16.70% | ||
| Jan 12 | $0.0322 | +88.73% | ||
| Jan 5 | $0.0162 | +335.96% | ||
| Dec 29 | $0.00334 | +2.42% | ||
| Dec 22 | $0.00308 | -0.67% | ||
| Dec 15 | $0.0031 | -21.02% | ||
| Dec 8 | $0.004 | -1.29% | ||
| Dec 1 | $0.0039 | +0.32% | ||
| Nov 24 | $0.00381 | +10.55% | ||
| Nov 17 | $0.00323 | -5.32% | ||
| Nov 10 | $0.00352 | -31.14% | ||
| Nov 3 | $0.00505 | -17.68% | ||
| Oct 27 | $0.00654 | -9.44% | ||
| Oct 20 | $0.00693 | +3.78% | ||
| Oct 13 | $0.00677 | -18.76% | ||
| Oct 6 | $0.00716 | -19.84% | ||
Previous Next