The Moon Metaverse Historical Data

2MOON Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $0.0₅347
-0.77%
$347,100 $80,997
Dec 24, 2024 $0.0₅349
+0.26%
$348,500 $99,115
Dec 23, 2024 $0.0₅348
-0.23%
$347,600 $99,815
Dec 22, 2024 $0.0₅348
-2.96%
$348,389 $99,003
Dec 21, 2024 $0.0₅36
-10.66%
$360,200 $97,810
Dec 20, 2024 $0.0₅403
+2.73%
$402,600 $98,259
Dec 19, 2024 $0.0₅392
-0.33%
$392,000 $86,111
Dec 18, 2024 $0.0₅392
-0.96%
$392,500 $97,660
Dec 17, 2024 $0.0₅396
+12.29%
$396,398 $98,182
Dec 16, 2024 $0.0₅353
-1.29%
$352,500 $97,933
Dec 15, 2024 $0.0₅355
+0.51%
$355,100 $92,218
Dec 14, 2024 $0.0₅353
-0.51%
$353,200 $99,046
Dec 13, 2024 $0.0₅354
-11.88%
$354,305 $90,747
Dec 12, 2024 $0.0₅401
+0.50%
$400,593 $89,265
Dec 11, 2024 $0.0₅399
-1.17%
$398,497 $98,914
Dec 10, 2024 $0.0₅403
+1.05%
$402,898 $91,891
Dec 9, 2024 $0.0₅399
-2.74%
$399,302 $89,760
Dec 8, 2024 $0.0₅411
-8.16%
$410,670 $95,356
Dec 7, 2024 $0.0₅447
-5.59%
$446,913 $620
Dec 6, 2024 $0.0₅474
+0.40%
$474,264 $43
Dec 5, 2024 $0.0₅472
-3.55%
$472,296 $89,598
Dec 4, 2024 $0.0₅49
-0.79%
$489,700 $87,849
Dec 3, 2024 $0.0₅493
-2.22%
$493,383 $66,524
Dec 2, 2024 $0.0₅505
+0.41%
$504,900 $89,332
Dec 1, 2024 $0.0₅503
+1.38%
$502,753 $96,322
Nov 30, 2024 $0.0₅497
+2.05%
$495,792 $97,762
Nov 29, 2024 $0.0₅489
+1.94%
$488,999 $96,793
Nov 28, 2024 $0.0₅48
-3.03%
$479,711 $83,275
Nov 27, 2024 $0.0₅494
-3.05%
$494,292 $99,977
Nov 26, 2024 $0.0₅51
-3.18%
$509,812 $85,892
Nov 25, 2024 $0.0₅527
+0.37%
$526,529 $9
Nov 24, 2024 $0.0₅525
-1.49%
$524,599 $94,588
Nov 23, 2024 $0.0₅533
-10.87%
$532,528 $1,287
Nov 22, 2024 $0.0₅597
-10.50%
$597,477 $59,905
Nov 21, 2024 $0.0₅668
-0.64%
$667,579 $40,292
Nov 20, 2024 $0.0₅675
-33.43%
$674,529 $6,673
Nov 19, 2024 $0.0₅49
+0.86%
$490,300 $98,606
Nov 18, 2024 $0.0₅486
+6.15%
$485,912 $84,640
Nov 17, 2024 $0.0₅458
+7.30%
$457,750 $94,061
Nov 16, 2024 $0.0₅427
+2.92%
$426,513 $96,249
Nov 15, 2024 $0.0₅414
-6.88%
$414,126 $84,754
Nov 14, 2024 $0.0₅444
+0.74%
$443,900 $95,753
Nov 13, 2024 $0.0₅44
-26.97%
$440,061 $93,351
Nov 12, 2024 $0.0₅604
+39.50%
$603,748 $100,931
Nov 11, 2024 $0.0₅433
+24.67%
$432,995 $96,977
Nov 10, 2024 $0.0₅4
+18.58%
$399,855 $93,155
Nov 9, 2024 $0.0₅337
+1.05%
$337,499 $97,784
Nov 8, 2024 $0.0₅334
-2.11%
$334,002 $95,733
Nov 7, 2024 $0.0₅341
+1.67%
$341,200 $51,830
Nov 6, 2024 $0.0₅336
+1.51%
$335,700 $51,329