The Moon Metaverse Historical Data

2MOON Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0000437
-0.07%
$ 4.37 million $ 60,682
Feb 21, 2024 $ 0.0000438
-2.67%
$ 4.38 million $ 56,806
Feb 20, 2024 $ 0.000045
-1.53%
$ 4.5 million $ 58,130
Feb 19, 2024 $ 0.0000456
+0.73%
$ 4.56 million $ 53,773
Feb 18, 2024 $ 0.0000453
+3.29%
$ 4.53 million $ 40,193
Feb 17, 2024 $ 0.0000438
-3.25%
$ 4.38 million $ 29,752
Feb 16, 2024 $ 0.0000453
-1.33%
$ 4.53 million $ 52,125
Feb 15, 2024 $ 0.0000458
+1.37%
$ 4.58 million $ 54,700
Feb 14, 2024 $ 0.0000452
+2.54%
$ 4.52 million $ 60,187
Feb 13, 2024 $ 0.0000441
+4.93%
$ 4.41 million $ 51,700
Feb 12, 2024 $ 0.000042
+1.25%
$ 4.2 million $ 56,428
Feb 11, 2024 $ 0.0000414
+1.30%
$ 4.14 million $ 55,989
Feb 10, 2024 $ 0.0000409
-2.32%
$ 4.09 million $ 58,539
Feb 9, 2024 $ 0.0000418
+4.24%
$ 4.18 million $ 55,480
Feb 8, 2024 $ 0.00004
+6.40%
$ 4 million $ 49,677
Feb 7, 2024 $ 0.0000376
+1.21%
$ 3.76 million $ 48,664
Feb 6, 2024 $ 0.0000372
-0.03%
$ 3.72 million $ 55,293
Feb 5, 2024 $ 0.0000372
-0.08%
$ 3.72 million $ 57,597
Feb 4, 2024 $ 0.0000372
-2.34%
$ 3.72 million $ 41,172
Feb 3, 2024 $ 0.0000382
-0.83%
$ 3.82 million $ 59,618
Feb 2, 2024 $ 0.0000384
+6.22%
$ 3.84 million $ 60,862
Feb 1, 2024 $ 0.0000361
+1.86%
$ 3.62 million $ 61,319
Jan 31, 2024 $ 0.0000353
+1.70%
$ 3.54 million $ 58,268
Jan 30, 2024 $ 0.0000348
-2.11%
$ 3.48 million $ 49,940
Jan 29, 2024 $ 0.0000355
-5.33%
$ 3.55 million $ 47,167
Jan 28, 2024 $ 0.0000374
+1.27%
$ 3.74 million $ 49,115
Jan 27, 2024 $ 0.0000369
+0.14%
$ 3.69 million $ 49,899
Jan 26, 2024 $ 0.0000369
-1.10%
$ 3.69 million $ 49,828
Jan 25, 2024 $ 0.0000373
+1.17%
$ 3.73 million $ 49,498
Jan 24, 2024 $ 0.0000366
-1.93%
$ 3.66 million $ 49,348
Jan 23, 2024 $ 0.0000374
+14.45%
$ 3.74 million $ 49,729
Jan 22, 2024 $ 0.0000327
-0.67%
$ 3.27 million $ 47,482
Jan 21, 2024 $ 0.000033
-0.21%
$ 3.3 million $ 47,501
Jan 20, 2024 $ 0.0000331
-0.12%
$ 3.31 million $ 46,145
Jan 19, 2024 $ 0.0000331
+0.00%
$ 3.31 million $ 43,133
Jan 18, 2024 $ 0.0000331
+0.61%
$ 3.31 million $ 48,702
Jan 17, 2024 $ 0.000033
+0.49%
$ 3.3 million $ 48,991
Jan 16, 2024 $ 0.0000329
+0.15%
$ 3.29 million $ 41,322
Jan 15, 2024 $ 0.0000328
-0.93%
$ 3.29 million $ 56,105
Jan 14, 2024 $ 0.0000332
+0.94%
$ 3.32 million $ 73,807
Jan 13, 2024 $ 0.0000329
+0.80%
$ 3.29 million $ 73,679
Jan 12, 2024 $ 0.0000327
-0.58%
$ 3.27 million $ 74,130
Jan 11, 2024 $ 0.0000328
+0.46%
$ 3.29 million $ 72,883
Jan 10, 2024 $ 0.0000327
-1.36%
$ 3.27 million $ 71,695
Jan 9, 2024 $ 0.0000332
+1.81%
$ 3.32 million $ 74,211
Jan 8, 2024 $ 0.0000326
-1.51%
$ 3.26 million $ 56,913
Jan 7, 2024 $ 0.0000331
-4.91%
$ 3.31 million $ 69,389
Jan 6, 2024 $ 0.0000348
-0.14%
$ 3.48 million $ 69,578
Jan 5, 2024 $ 0.0000348
+0.75%
$ 3.48 million $ 74,077
Jan 4, 2024 $ 0.0000346
+0.00%
$ 3.46 million $ 72,450