The Moon Metaverse Historical Data

2MOON Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0000346
-0.03%
$ 3.46 million $ 74,893
Jan 2, 2024 $ 0.0000347
-0.03%
$ 3.47 million $ 75,358
Jan 1, 2024 $ 0.0000347
-0.40%
$ 3.47 million $ 78,820
Dec 31, 2023 $ 0.0000349
+0.49%
$ 3.49 million $ 82,470
Dec 30, 2023 $ 0.0000347
+0.43%
$ 3.47 million $ 84,583
Dec 29, 2023 $ 0.0000346
-0.83%
$ 3.46 million $ 76,944
Dec 28, 2023 $ 0.0000349
+0.66%
$ 3.49 million $ 76,934
Dec 27, 2023 $ 0.0000347
-1.62%
$ 3.47 million $ 78,531
Dec 26, 2023 $ 0.0000353
+3.00%
$ 3.53 million $ 96,528
Dec 25, 2023 $ 0.0000344
-0.55%
$ 3.44 million $ 101,200
Dec 24, 2023 $ 0.0000346
-0.43%
$ 3.46 million $ 79,379
Dec 23, 2023 $ 0.0000347
+0.03%
$ 3.47 million $ 115,801
Dec 22, 2023 $ 0.0000346
+2.52%
$ 3.46 million $ 101,671
Dec 21, 2023 $ 0.0000338
-0.24%
$ 3.38 million $ 87,593
Dec 20, 2023 $ 0.0000339
+3.64%
$ 3.39 million $ 106,579
Dec 19, 2023 $ 0.0000327
+5.72%
$ 3.27 million $ 97,181
Dec 18, 2023 $ 0.0000309
+5.14%
$ 3.09 million $ 104,653
Dec 17, 2023 $ 0.0000294
-0.03%
$ 2.94 million $ 101,145
Dec 16, 2023 $ 0.0000294
+3.96%
$ 2.94 million $ 100,711
Dec 15, 2023 $ 0.0000283
-3.48%
$ 2.83 million $ 94,432
Dec 14, 2023 $ 0.0000292
-2.57%
$ 2.92 million $ 88,652
Dec 13, 2023 $ 0.00003
+2.25%
$ 3 million $ 83,698
Dec 12, 2023 $ 0.0000293
-8.42%
$ 2.94 million $ 91,097
Dec 11, 2023 $ 0.000032
-2.41%
$ 3.21 million $ 85,970
Dec 10, 2023 $ 0.0000329
-2.34%
$ 3.29 million $ 122,438
Dec 9, 2023 $ 0.0000337
-0.56%
$ 3.37 million $ 86,486
Dec 8, 2023 $ 0.0000339
+12.79%
$ 3.39 million $ 103,933
Dec 7, 2023 $ 0.00003
-2.88%
$ 3 million $ 99,552
Dec 6, 2023 $ 0.000031
-0.39%
$ 3.1 million $ 92,549
Dec 5, 2023 $ 0.0000311
+0.10%
$ 3.11 million $ 104,529
Dec 4, 2023 $ 0.0000311
+0.52%
$ 3.11 million $ 90,391
Dec 3, 2023 $ 0.0000309
+3.83%
$ 3.09 million $ 98,308
Dec 2, 2023 $ 0.0000297
-0.17%
$ 2.97 million $ 90,411
Dec 1, 2023 $ 0.0000298
-1.94%
$ 2.98 million $ 94,495
Nov 30, 2023 $ 0.0000304
-0.72%
$ 3.04 million $ 109,699
Nov 29, 2023 $ 0.0000306
+0.72%
$ 3.06 million $ 85,521
Nov 28, 2023 $ 0.0000304
+2.08%
$ 3.04 million $ 109,335
Nov 27, 2023 $ 0.0000298
-2.84%
$ 2.98 million $ 75,709
Nov 26, 2023 $ 0.0000307
+3.78%
$ 3.07 million $ 114,098
Nov 25, 2023 $ 0.0000296
-1.63%
$ 2.96 million $ 87,042
Nov 24, 2023 $ 0.0000301
+0.03%
$ 3.01 million $ 108,429
Nov 23, 2023 $ 0.0000301
+1.14%
$ 3.01 million $ 101,656
Nov 22, 2023 $ 0.0000298
-2.61%
$ 2.98 million $ 75,392
Nov 21, 2023 $ 0.0000306
+1.32%
$ 3.06 million $ 102,747
Nov 20, 2023 $ 0.0000303
-0.23%
$ 3.03 million $ 79,569
Nov 19, 2023 $ 0.0000303
-1.05%
$ 3.02 million $ 77,414
Nov 18, 2023 $ 0.0000305
-0.03%
$ 3.05 million $ 92,026
Nov 17, 2023 $ 0.0000305
-0.75%
$ 3.05 million $ 85,552
Nov 16, 2023 $ 0.0000307
+1.42%
$ 3.07 million $ 38,849
Nov 15, 2023 $ 0.0000302
-12.31%
$ 3.02 million $ 61,476