The Moon Metaverse Historical Data

2MOON Page 17
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $0.0000344
+6.23%
$3.44 million $59,155
Nov 13, 2023 $0.0000324
+3.08%
$3.24 million $100,459
Nov 12, 2023 $0.0000315
-6.62%
$3.15 million $69,576
Nov 11, 2023 $0.0000336
+7.93%
$3.36 million $74,184
Nov 10, 2023 $0.0000312
-0.61%
$3.12 million $70,119
Nov 9, 2023 $0.0000313
+0.61%
$3.13 million $32,485
Nov 8, 2023 $0.0000311
-1.15%
$3.1 million $28,399
Nov 7, 2023 $0.0000314
-0.26%
$3.14 million $24,800
Nov 6, 2023 $0.0000315
-3.24%
$3.15 million $31,584
Nov 5, 2023 $0.0000326
+4.28%
$3.26 million $30,661
Nov 4, 2023 $0.0000313
-7.07%
$3.13 million $28,820
Nov 3, 2023 $0.0000406
+6.23%
$4.06 million $28,835
Nov 2, 2023 $0.0000382
+28.74%
$3.82 million $34,961
Nov 1, 2023 $0.0000296
+8.28%
$2.96 million $43,593
Oct 31, 2023 $0.0000274
-3.87%
$2.74 million $166,936
Oct 30, 2023 $0.0000284
-0.94%
$2.84 million $163,821
Oct 29, 2023 $0.0000287
-23.11%
$2.87 million $73,659
Oct 28, 2023 $0.0000373
-1.93%
$3.73 million $133,129
Oct 27, 2023 $0.0000381
+1.21%
$3.81 million $210,991
Oct 26, 2023 $0.0000376
+3.60%
$3.76 million $651,267
Oct 25, 2023 $0.0000363
-4.55%
$3.63 million $831,146
Oct 24, 2023 $0.000038
+18.81%
$3.8 million $471,644
Oct 23, 2023 $0.0000321
+13.62%
$3.21 million $197,539
Oct 22, 2023 $0.0000283
-2.58%
$2.83 million $29,752
Oct 21, 2023 $0.000029
-8.20%
$2.9 million $72,077
Oct 20, 2023 $0.0000316
+0.97%
$3.16 million $113,012
Oct 19, 2023 $0.0000313
-2.83%
$3.13 million $71,370
Oct 18, 2023 $0.0000325
-0.74%
$3.25 million $93,167
Oct 17, 2023 $0.0000327
+0.65%
$3.27 million $100,092
Oct 16, 2023 $0.0000325
-2.59%
$3.25 million $88,330
Oct 15, 2023 $0.0000334
-0.41%
$3.34 million $103,580
Oct 14, 2023 $0.0000335
+1.09%
$3.35 million $82,533
Oct 13, 2023 $0.0000331
-0.19%
$3.31 million $101,220
Oct 12, 2023 $0.0000332
+0.25%
$3.32 million $85,932
Oct 11, 2023 $0.0000331
+0.11%
$3.31 million $77,483
Oct 10, 2023 $0.0000331
-0.54%
$3.31 million $94,579
Oct 9, 2023 $0.0000333
-2.37%
$3.33 million $94,520
Oct 8, 2023 $0.0000341
+1.02%
$3.41 million $81,793
Oct 7, 2023 $0.0000338
-0.85%
$3.38 million $94,019
Oct 6, 2023 $0.0000341
-3.10%
$3.41 million $108,290
Oct 5, 2023 $0.0000352
-3.86%
$3.52 million $92,726
Oct 4, 2023 $0.0000366
-0.74%
$3.66 million $95,324
Oct 3, 2023 $0.0000369
-8.26%
$3.69 million $92,071
Oct 2, 2023 $0.0000402
-0.46%
$4.02 million $96,020
Oct 1, 2023 $0.0000403
+0.59%
$4.03 million $103,205
Sep 30, 2023 $0.0000401
-0.12%
$4.01 million $95,948
Sep 29, 2023 $0.0000401
-0.96%
$4.01 million $86,293
Sep 28, 2023 $0.0000405
+1.02%
$4.05 million $108,210
Sep 27, 2023 $0.0000401
-0.12%
$4.01 million $96,374
Sep 26, 2023 $0.0000401
-0.88%
$4.01 million $101,181