The Moon Metaverse Historical Data

2MOON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.0₅122
+9.32%
$122,220 $40,834
Jun 1, 2025 $0.0₅114
+2.58%
$113,573 $646
May 31, 2025 $0.0₅111
+2.54%
$110,617 $47,935
May 30, 2025 $0.0₅108
-64.26%
$107,873 $70,372
May 29, 2025 $0.0₅302
-0.33%
$301,600 $55,515
May 28, 2025 $0.0₅299
+0.07%
$299,357 $7
May 26, 2025 $0.0₅296
+0.12%
$295,680 $4
May 25, 2025 $0.0₅296
-0.41%
$296,411 $5
May 24, 2025 $0.0₅298
+2.58%
$297,853 $2
May 23, 2025 $0.0₅291
-1.02%
$290,865 $144
May 21, 2025 $0.0₅315
+0.18%
$314,573 $2
May 19, 2025 $0.0₅305
-3.90%
$305,427 $1
May 18, 2025 $0.0₅318
+0.60%
$317,957 $20
May 16, 2025 $0.0₅292
-1.71%
$291,918 $0
May 15, 2025 $0.0₅297
-0.06%
$297,118 $2
May 14, 2025 $0.0₅296
+14.86%
$296,404 $71
May 13, 2025 $0.0₅262
+32.89%
$262,335 $139
May 12, 2025 $0.0₅201
+8.92%
$200,543 $182
May 7, 2025 $0.0₅191
+19.28%
$-- $50,724
May 6, 2025 $0.0₅161
-3.61%
$160,774 $59,528
May 5, 2025 $0.0₅167
-7.54%
$166,800 $17,672
May 4, 2025 $0.0₅18
-2.28%
$180,400 $7,221
May 3, 2025 $0.0₅185
-3.15%
$184,600 $8,824
May 2, 2025 $0.0₅191
-0.21%
$190,600 $10,427
May 1, 2025 $0.0₅191
-0.37%
$190,900 $6,757
Apr 30, 2025 $0.0₅192
-10.47%
$191,600 $7,235
Apr 29, 2025 $0.0₅193
-16.44%
$192,600 $13,001
Apr 28, 2025 $0.0₅23
-2.00%
$230,500 $15,365
Apr 27, 2025 $0.0₅214
-4.89%
$214,000 $35,426
Apr 26, 2025 $0.0₅2
-7.95%
$200,300 $26,245
Apr 25, 2025 $0.0₅213
-5.75%
$213,000 $25,245
Apr 23, 2025 $0.0₅515
-7.68%
$514,800 $46,691
Apr 22, 2025 $0.0₅558
+0.43%
$557,600 $61,065
Apr 21, 2025 $0.0₅555
-1.44%
$555,200 $49,593
Apr 20, 2025 $0.0₅563
+1.06%
$563,400 $51,137
Apr 19, 2025 $0.0₅557
-1.40%
$556,500 $52,439
Apr 18, 2025 $0.0₅564
+0.79%
$564,400 $48,865
Apr 17, 2025 $0.0₅559
+0.04%
$558,700 $49,390
Apr 16, 2025 $0.0₅559
-0.60%
$558,600 $55,128
Apr 15, 2025 $0.0₅562
+1.98%
$562,300 $49,118
Apr 14, 2025 $0.0₅552
-0.65%
$551,700 $52,309
Apr 13, 2025 $0.0₅547
-0.55%
$547,100 $44,116
Apr 12, 2025 $0.0₅55
-1.73%
$550,100 $48,492
Apr 11, 2025 $0.0₅559
+0.00%
$559,100 $58,486
Apr 10, 2025 $0.0₅559
-0.05%
$559,200 $50,718
Apr 9, 2025 $0.0₅559
+1.63%
$559,500 $47,051
Apr 8, 2025 $0.0₅551
+0.93%
$550,800 $55,173
Apr 7, 2025 $0.0₅545
-0.04%
$545,400 $50,075
Apr 6, 2025 $0.0₅546
+0.02%
$545,600 $54,193
Apr 5, 2025 $0.0₅545
-0.04%
$545,300 $50,178