The Moon Metaverse Historical Data

2MOON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0₅122
+9.32%
$ 122,220 $ 40,834
Jun 1, 2025 $ 0.0₅114
+2.58%
$ 113,573 $ 646
May 31, 2025 $ 0.0₅111
+2.54%
$ 110,617 $ 47,935
May 30, 2025 $ 0.0₅108
-64.26%
$ 107,873 $ 70,372
May 29, 2025 $ 0.0₅302
-0.33%
$ 301,600 $ 55,515
May 28, 2025 $ 0.0₅299
+0.07%
$ 299,357 $ 7
May 26, 2025 $ 0.0₅296
+0.12%
$ 295,680 $ 4
May 25, 2025 $ 0.0₅296
-0.41%
$ 296,411 $ 5
May 24, 2025 $ 0.0₅298
+2.58%
$ 297,853 $ 2
May 23, 2025 $ 0.0₅291
-1.02%
$ 290,865 $ 144
May 21, 2025 $ 0.0₅315
+0.18%
$ 314,573 $ 2
May 19, 2025 $ 0.0₅305
-3.90%
$ 305,427 $ 1
May 18, 2025 $ 0.0₅318
+0.60%
$ 317,957 $ 20
May 16, 2025 $ 0.0₅292
-1.71%
$ 291,918 $ 0
May 15, 2025 $ 0.0₅297
-0.06%
$ 297,118 $ 2
May 14, 2025 $ 0.0₅296
+14.86%
$ 296,404 $ 71
May 13, 2025 $ 0.0₅262
+32.89%
$ 262,335 $ 139
May 12, 2025 $ 0.0₅201
+8.92%
$ 200,543 $ 182
May 7, 2025 $ 0.0₅191
+19.28%
$ -- $ 50,724
May 6, 2025 $ 0.0₅161
-3.61%
$ 160,774 $ 59,528
May 5, 2025 $ 0.0₅167
-7.54%
$ 166,800 $ 17,672
May 4, 2025 $ 0.0₅18
-2.28%
$ 180,400 $ 7,221
May 3, 2025 $ 0.0₅185
-3.15%
$ 184,600 $ 8,824
May 2, 2025 $ 0.0₅191
-0.21%
$ 190,600 $ 10,427
May 1, 2025 $ 0.0₅191
-0.37%
$ 190,900 $ 6,757
Apr 30, 2025 $ 0.0₅192
-10.47%
$ 191,600 $ 7,235
Apr 29, 2025 $ 0.0₅193
-16.44%
$ 192,600 $ 13,001
Apr 28, 2025 $ 0.0₅23
-2.00%
$ 230,500 $ 15,365
Apr 27, 2025 $ 0.0₅214
-4.89%
$ 214,000 $ 35,426
Apr 26, 2025 $ 0.0₅2
-7.95%
$ 200,300 $ 26,245
Apr 25, 2025 $ 0.0₅213
-5.75%
$ 213,000 $ 25,245
Apr 23, 2025 $ 0.0₅515
-7.68%
$ 514,800 $ 46,691
Apr 22, 2025 $ 0.0₅558
+0.43%
$ 557,600 $ 61,065
Apr 21, 2025 $ 0.0₅555
-1.44%
$ 555,200 $ 49,593
Apr 20, 2025 $ 0.0₅563
+1.06%
$ 563,400 $ 51,137
Apr 19, 2025 $ 0.0₅557
-1.40%
$ 556,500 $ 52,439
Apr 18, 2025 $ 0.0₅564
+0.79%
$ 564,400 $ 48,865
Apr 17, 2025 $ 0.0₅559
+0.04%
$ 558,700 $ 49,390
Apr 16, 2025 $ 0.0₅559
-0.60%
$ 558,600 $ 55,128
Apr 15, 2025 $ 0.0₅562
+1.98%
$ 562,300 $ 49,118
Apr 14, 2025 $ 0.0₅552
-0.65%
$ 551,700 $ 52,309
Apr 13, 2025 $ 0.0₅547
-0.55%
$ 547,100 $ 44,116
Apr 12, 2025 $ 0.0₅55
-1.73%
$ 550,100 $ 48,492
Apr 11, 2025 $ 0.0₅559
+0.00%
$ 559,100 $ 58,486
Apr 10, 2025 $ 0.0₅559
-0.05%
$ 559,200 $ 50,718
Apr 9, 2025 $ 0.0₅559
+1.63%
$ 559,500 $ 47,051
Apr 8, 2025 $ 0.0₅551
+0.93%
$ 550,800 $ 55,173
Apr 7, 2025 $ 0.0₅545
-0.04%
$ 545,400 $ 50,075
Apr 6, 2025 $ 0.0₅546
+0.02%
$ 545,600 $ 54,193
Apr 5, 2025 $ 0.0₅545
-0.04%
$ 545,300 $ 50,178