Coinranking
The Moon Metaverse Historical Data
2MOON
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2025 | $0.0₅546 | +2.69% | ||
| Apr 3, 2025 | $0.0₅529 | +0.00% | ||
| Apr 2, 2025 | $0.0₅529 | +0.46% | ||
| Apr 1, 2025 | $0.0₅526 | +25.92% | ||
| Mar 31, 2025 | $0.0₅418 | +2.48% | ||
| Mar 30, 2025 | $0.0₅405 | +7.17% | ||
| Mar 29, 2025 | $0.0₅378 | +3.39% | ||
| Mar 28, 2025 | $0.0₅365 | +2.73% | ||
| Mar 27, 2025 | $0.0₅355 | +17.75% | ||
| Mar 26, 2025 | $0.0₅302 | -0.07% | ||
| Mar 25, 2025 | $0.0₅302 | -0.49% | ||
| Mar 24, 2025 | $0.0₅304 | +1.30% | ||
| Mar 23, 2025 | $0.0₅3 | -2.75% | ||
| Mar 22, 2025 | $0.0₅309 | +0.36% | ||
| Mar 21, 2025 | $0.0₅308 | -0.74% | ||
| Mar 20, 2025 | $0.0₅31 | -0.35% | ||
| Mar 19, 2025 | $0.0₅312 | +8.00% | ||
| Mar 18, 2025 | $0.0₅241 | +0.38% | ||
| Mar 17, 2025 | $0.0₅24 | -0.58% | ||
| Mar 16, 2025 | $0.0₅241 | +0.21% | ||
| Mar 15, 2025 | $0.0₅243 | +2.10% | ||
| Mar 14, 2025 | $0.0₅242 | +7.31% | ||
| Mar 13, 2025 | $0.0₅226 | -0.27% | ||
| Mar 12, 2025 | $0.0₅227 | +5.04% | ||
| Mar 11, 2025 | $0.0₅216 | -0.28% | ||
| Mar 10, 2025 | $0.0₅216 | +0.65% | ||
| Mar 9, 2025 | $0.0₅215 | +0.51% | ||
| Mar 8, 2025 | $0.0₅214 | +0.37% | ||
| Mar 7, 2025 | $0.0₅214 | -2.69% | ||
| Mar 6, 2025 | $0.0₅22 | +1.39% | ||
| Mar 5, 2025 | $0.0₅216 | -0.64% | ||
| Mar 4, 2025 | $0.0₅218 | +0.05% | ||
| Mar 3, 2025 | $0.0₅218 | +0.69% | ||
| Mar 2, 2025 | $0.0₅217 | +0.09% | ||
| Mar 1, 2025 | $0.0₅217 | +1.60% | ||
| Feb 28, 2025 | $0.0₅213 | -0.47% | ||
| Feb 27, 2025 | $0.0₅214 | -1.92% | ||
| Feb 26, 2025 | $0.0₅219 | +3.95% | ||
| Feb 25, 2025 | $0.0₅211 | +0.24% | ||
| Feb 24, 2025 | $0.0₅21 | -0.43% | ||
| Feb 23, 2025 | $0.0₅211 | -0.66% | ||
| Feb 22, 2025 | $0.0₅212 | -0.24% | ||
| Feb 21, 2025 | $0.0₅212 | +0.47% | ||
| Feb 20, 2025 | $0.0₅213 | +0.71% | ||
| Feb 19, 2025 | $0.0₅211 | -2.36% | ||
| Feb 18, 2025 | $0.0₅216 | -0.82% | ||
| Feb 17, 2025 | $0.0₅218 | -1.31% | ||
| Feb 16, 2025 | $0.0₅22 | +0.18% | ||
| Feb 15, 2025 | $0.0₅22 | +3.29% | ||
| Feb 14, 2025 | $0.0₅213 | -2.11% | ||