Coinranking
The Moon Metaverse Historical Data
2MOON
Page 8
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 2025 | $0.0₅218 | -5.42% | ||
| Feb 12, 2025 | $0.0₅232 | -6.93% | ||
| Feb 11, 2025 | $0.0₅254 | -0.86% | ||
| Feb 10, 2025 | $0.0₅256 | -2.40% | ||
| Feb 9, 2025 | $0.0₅262 | +1.39% | ||
| Feb 8, 2025 | $0.0₅258 | -0.62% | ||
| Feb 7, 2025 | $0.0₅259 | +2.41% | ||
| Feb 6, 2025 | $0.0₅253 | +1.48% | ||
| Feb 5, 2025 | $0.0₅25 | +0.60% | ||
| Feb 4, 2025 | $0.0₅249 | -5.65% | ||
| Feb 3, 2025 | $0.0₅262 | -5.65% | ||
| Feb 2, 2025 | $0.0₅274 | -6.63% | ||
| Feb 1, 2025 | $0.0₅291 | -0.38% | ||
| Jan 31, 2025 | $0.0₅292 | -3.28% | ||
| Jan 30, 2025 | $0.0₅302 | -2.45% | ||
| Jan 29, 2025 | $0.0₅31 | +1.94% | ||
| Jan 28, 2025 | $0.0₅303 | -0.03% | ||
| Jan 27, 2025 | $0.0₅303 | -3.56% | ||
| Jan 26, 2025 | $0.0₅314 | -1.07% | ||
| Jan 25, 2025 | $0.0₅318 | -2.12% | ||
| Jan 24, 2025 | $0.0₅326 | -1.65% | ||
| Jan 23, 2025 | $0.0₅331 | +0.65% | ||
| Jan 22, 2025 | $0.0₅329 | -3.43% | ||
| Jan 21, 2025 | $0.0₅341 | -1.50% | ||
| Jan 20, 2025 | $0.0₅345 | -0.81% | ||
| Jan 19, 2025 | $0.0₅347 | -6.30% | ||
| Jan 18, 2025 | $0.0₅37 | -10.28% | ||
| Jan 17, 2025 | $0.0₅413 | +0.34% | ||
| Jan 16, 2025 | $0.0₅411 | -0.56% | ||
| Jan 15, 2025 | $0.0₅414 | +24.12% | ||
| Jan 14, 2025 | $0.0₅334 | -0.80% | ||
| Jan 13, 2025 | $0.0₅336 | -1.89% | ||
| Jan 12, 2025 | $0.0₅343 | -1.04% | ||
| Jan 11, 2025 | $0.0₅346 | +0.67% | ||
| Jan 10, 2025 | $0.0₅344 | -0.58% | ||
| Jan 9, 2025 | $0.0₅346 | +0.76% | ||
| Jan 8, 2025 | $0.0₅343 | +0.23% | ||
| Jan 7, 2025 | $0.0₅343 | +0.59% | ||
| Jan 6, 2025 | $0.0₅341 | +0.26% | ||
| Jan 5, 2025 | $0.0₅34 | -2.25% | ||
| Jan 4, 2025 | $0.0₅348 | -3.49% | ||
| Jan 3, 2025 | $0.0₅36 | +6.22% | ||
| Jan 2, 2025 | $0.0₅338 | -0.65% | ||
| Jan 1, 2025 | $0.0₅353 | -0.70% | ||
| Dec 31, 2024 | $0.0₅356 | +2.51% | ||
| Dec 30, 2024 | $0.0₅347 | +0.87% | ||
| Dec 29, 2024 | $0.0₅344 | -0.43% | ||
| Dec 28, 2024 | $0.0₅346 | -0.12% | ||
| Dec 27, 2024 | $0.0₅346 | +0.17% | ||
| Dec 26, 2024 | $0.0₅346 | -0.32% | ||