TYGA Historical Data

TYGA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 PM $0.0000237
+1.21%
$22,482 $0
Aug 19, 2 PM $0.0000233
+0.00%
$22,123 $0.1
Aug 19, 1 PM $0.0000227
+0.00%
$21,527 $0
Aug 19, 12 PM $0.0000226
+0.86%
$21,416 $0
Aug 19, 11 AM $0.0000223
+0.00%
$21,221 $0
Aug 19, 9 AM $0.0000223
+0.00%
$21,208 $0
Aug 19, 8 AM $0.0000223
+0.05%
$21,169 $0
Aug 18, 4 PM $0.0000223
+0.00%
$21,150 $0
Aug 18, 2 PM $0.0000222
+0.00%
$21,062 $0
Aug 18, 12 PM $0.0000221
+0.00%
$20,975 $0
Aug 18, 11 AM $0.000022
+0.17%
$20,888 $0
Aug 18, 7 AM $0.0000219
+0.00%
$20,842 $0.01
Aug 17, 3 PM $0.0000219
+0.12%
$20,786 $0
Aug 17, 11 AM $0.0000219
+0.00%
$20,751 $0
Aug 17, 7 AM $0.0000218
+0.10%
$20,741 $0
Aug 17, 3 AM $0.0000218
+0.00%
$20,710 $0
Aug 14, 2 PM $0.000022
+0.00%
$20,908 $0
Aug 13, 7 AM $0.0000221
+0.00%
$20,948 $0
Aug 12, 11 PM $0.000022
+0.00%
$20,936 $0
Aug 12, 3 PM $0.0000221
+0.00%
$21,020 $0.1
Aug 12, 2 PM $0.0000221
+0.00%
$21,023 $0.1
Aug 12, 7 AM $0.0000222
+0.00%
$21,075 $0.1
Aug 12, 2 AM $0.0000222
+0.51%
$21,113 $0
Aug 12, 12 AM $0.000022
+0.00%
$20,933 $0
Aug 11, 9 PM $0.000022
+0.00%
$20,877 $0
Aug 11, 4 PM $0.0000219
+0.00%
$20,790 $0
Aug 11, 3 PM $0.000022
+0.00%
$20,880 $0
Aug 10, 4 PM $0.0000221
-0.47%
$20,947 $0
Aug 10, 3 PM $0.0000223
-0.17%
$21,145 $0
Aug 9, 6 PM $0.0000223
+0.00%
$21,200 $0
Aug 9, 3 PM $0.0000222
+0.00%
$21,113 $0
Aug 9, 1 PM $0.0000221
+0.00%
$21,025 $0
Aug 9, 8 AM $0.0000221
+0.00%
$20,962 $0
Aug 8, 3 PM $0.000022
+0.00%
$20,904 $0
Aug 8, 12 PM $0.0000218
+0.49%
$20,677 $0
Aug 8, 11 AM $0.0000217
+0.00%
$20,566 $0
Aug 8, 9 AM $0.0000216
+0.00%
$20,556 $0
Aug 8, 7 AM $0.0000216
+0.00%
$20,484 $0.1
Aug 8, 5 AM $0.0000215
+0.00%
$20,453 $0
Aug 8, 4 AM $0.0000215
+0.00%
$20,433 $0
Aug 7, 9 AM $0.0000214
+1.28%
$20,289 $0.1
Aug 7, 12 AM $0.0000211
+0.00%
$20,020 $0
Aug 6, 7 PM $0.0000212
+0.00%
$20,176 $0.01
Aug 6, 1 PM $0.0000214
-0.11%
$20,292 $0.01
Aug 6, 12 PM $0.0000214
+0.00%
$20,335 $0
Aug 5, 2 AM $0.0000214
+0.00%
$20,367 $0
Aug 4, 5 PM $0.0000214
+0.00%
$20,305 $0
Aug 4, 1 PM $0.0000213
+0.00%
$20,194 $0
Aug 2, 4 AM $0.0000212
+0.00%
$20,170 $0.1
Aug 1, 6 PM $0.0000209
+0.00%
$19,812 $0