KeKChain Historical Data

KEK Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.000267
+9.66%
$ 267,149 $ 3,320
May 16, 2023 $ 0.000273
+10.35%
$ 272,892 $ 8,978
May 15, 2023 $ 0.000247
-11.70%
$ 247,428 $ 7,164
May 14, 2023 $ 0.00028
-22.31%
$ 280,279 $ 8,859
May 13, 2023 $ 0.000362
+19.04%
$ 361,827 $ 17,708
May 12, 2023 $ 0.000301
+9.93%
$ 301,288 $ 1,346
May 11, 2023 $ 0.000274
-13.62%
$ 273,902 $ 19,507
May 10, 2023 $ 0.000311
-9.32%
$ 311,077 $ 6,111
May 9, 2023 $ 0.000339
+11.75%
$ 338,831 $ 5,208
May 8, 2023 $ 0.000305
-23.08%
$ 304,510 $ 17,821
May 7, 2023 $ 0.000396
-31.14%
$ 395,778 $ 59,221
May 6, 2023 $ 0.000551
-2.69%
$ 550,838 $ 17,676
May 5, 2023 $ 0.000566
+23.03%
$ 566,212 $ 74,021
May 4, 2023 $ 0.000463
+0.27%
$ 463,329 $ 37,935
May 3, 2023 $ 0.000465
-52.43%
$ 464,684 $ 166,955
May 2, 2023 $ 0.00102
+132.02%
$ 1.02 million $ 318,687
May 1, 2023 $ 0.000433
+24.38%
$ 432,945 $ 31,912
Apr 30, 2023 $ 0.000348
+32.07%
$ 348,350 $ 13,230
Apr 29, 2023 $ 0.000259
+0.99%
$ 259,199 $ 397
Apr 28, 2023 $ 0.000259
-10.78%
$ 258,504 $ 4,663
Apr 27, 2023 $ 0.000294
+3.21%
$ 294,228 $ 403
Apr 26, 2023 $ 0.000285
+15.19%
$ 284,639 $ 8,314
Apr 25, 2023 $ 0.000248
-5.38%
$ 247,561 $ 2,483
Apr 24, 2023 $ 0.000261
+21.18%
$ 261,109 $ 56,628
Apr 23, 2023 $ 0.000216
+23.17%
$ 216,121 $ 16,468
Apr 22, 2023 $ 0.000175
-8.82%
$ 175,430 $ 1,043
Apr 21, 2023 $ 0.000192
+6.91%
$ 192,345 $ 1,673
Apr 20, 2023 $ 0.000181
-6.68%
$ 181,063 $ 2,138
Apr 19, 2023 $ 0.000194
-7.07%
$ 193,979 $ 12,778
Apr 18, 2023 $ 0.000206
-9.30%
$ 205,761 $ 7,168
Apr 17, 2023 $ 0.000227
+23.59%
$ 226,788 $ 9,666
Apr 16, 2023 $ 0.000183
-14.18%
$ 183,234 $ 5,951
Apr 15, 2023 $ 0.000214
-1.93%
$ 213,705 $ 828
Apr 14, 2023 $ 0.000218
+10.44%
$ 217,863 $ 12,386
Apr 13, 2023 $ 0.000197
+0.09%
$ 197,384 $ 6,760
Apr 12, 2023 $ 0.000197
+0.28%
$ 197,342 $ 32,108
Apr 11, 2023 $ 0.000197
-9.55%
$ 196,687 $ 9,151
Apr 10, 2023 $ 0.000192
+24.27%
$ 191,804 $ 25,419
Apr 9, 2023 $ 0.000154
-9.42%
$ 154,270 $ 5,352
Apr 8, 2023 $ 0.000154
+17.25%
$ 154,399 $ 26,788
Apr 7, 2023 $ 0.000132
-6.64%
$ 131,695 $ 13,812
Apr 6, 2023 $ 0.000141
-22.58%
$ 141,142 $ 2,369
Apr 5, 2023 $ 0.00017
-0.02%
$ 170,256 $ 9,094
Apr 4, 2023 $ 0.00017
+13.47%
$ 170,337 $ 1,176
Apr 3, 2023 $ 0.00015
+1.14%
$ 150,329 $ 1,983
Apr 2, 2023 $ 0.000149
+17.98%
$ 148,550 $ 11,154
Apr 1, 2023 $ 0.000135
+4.42%
$ 135,013 $ 359
Mar 31, 2023 $ 0.000129
-3.04%
$ 129,435 $ 1,879
Mar 30, 2023 $ 0.000133
-3.82%
$ 133,497 $ 2,008
Mar 29, 2023 $ 0.000139
+13.73%
$ 138,798 $ 4,260