KeKChain Historical Data

KEK Page 11
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $0.0000805
+1.50%
$80,490 $372
Sep 1, 2023 $0.0000792
+0.38%
$79,232 $709
Aug 31, 2023 $0.0000789
-8.67%
$78,950 $816
Aug 30, 2023 $0.0000864
+1.50%
$86,424 $1,143
Aug 29, 2023 $0.0000852
-11.62%
$85,162 $883
Aug 28, 2023 $0.0000963
-9.92%
$96,345 $1,099
Aug 27, 2023 $0.000107
+2.58%
$106,985 $493
Aug 26, 2023 $0.000104
+14.54%
$104,254 $645
Aug 25, 2023 $0.000091
+1.41%
$90,996 $454
Aug 24, 2023 $0.0000898
-1.42%
$89,787 $907
Aug 23, 2023 $0.0000911
+16.45%
$91,135 $1,119
Aug 22, 2023 $0.0000782
-4.92%
$78,209 $550
Aug 21, 2023 $0.0000823
-10.40%
$82,267 $472
Aug 20, 2023 $0.0000918
+1.25%
$91,833 $889
Aug 19, 2023 $0.0000907
-1.04%
$90,710 $1,211
Aug 18, 2023 $0.0000917
+11.05%
$91,705 $1,072
Aug 17, 2023 $0.0000826
-7.60%
$82,569 $2,474
Aug 16, 2023 $0.0000894
+8.94%
$89,438 $1,993
Aug 15, 2023 $0.0000821
+9.62%
$82,114 $1,412
Aug 14, 2023 $0.0000729
-4.74%
$72,926 $1,524
Aug 13, 2023 $0.0000764
-4.86%
$76,421 $536
Aug 12, 2023 $0.0000859
+14.46%
$85,895 $3,176
Aug 11, 2023 $0.000075
-6.61%
$75,045 $593
Aug 10, 2023 $0.000071
-13.68%
$70,952 $1,325
Aug 9, 2023 $0.0000822
-4.12%
$82,185 $453
Aug 8, 2023 $0.0000857
-1.94%
$85,740 $1,492
Aug 7, 2023 $0.0000925
+14.59%
$92,504 $1,460
Aug 6, 2023 $0.0000893
-6.32%
$89,319 $2,632
Aug 5, 2023 $0.0000953
-4.62%
$95,280 $1,969
Aug 4, 2023 $0.0000999
-17.87%
$99,896 $1,499
Aug 3, 2023 $0.000122
+0.07%
$121,629 $360
Aug 2, 2023 $0.000122
+2.18%
$121,616 $1,118
Aug 1, 2023 $0.000119
+18.61%
$119,049 $2,266
Jul 31, 2023 $0.000112
+9.60%
$111,864 $1,139
Jul 30, 2023 $0.000102
-4.48%
$102,052 $669
Jul 29, 2023 $0.000107
+3.11%
$106,830 $818
Jul 28, 2023 $0.000107
-3.35%
$107,250 $363
Jul 27, 2023 $0.000111
-19.68%
$110,920 $9,160
Jul 26, 2023 $0.000138
+6.25%
$138,150 $1,155
Jul 25, 2023 $0.00013
-3.97%
$129,969 $639
Jul 24, 2023 $0.000135
-3.29%
$135,324 $701
Jul 23, 2023 $0.00014
-4.65%
$139,861 $1,463
Jul 22, 2023 $0.000147
+5.73%
$146,778 $1,023
Jul 21, 2023 $0.000139
+7.54%
$138,812 $1,969
Jul 20, 2023 $0.000129
+3.53%
$129,144 $1,531
Jul 19, 2023 $0.000125
-6.30%
$124,681 $439
Jul 18, 2023 $0.000133
+8.98%
$133,097 $1,704
Jul 17, 2023 $0.000122
-13.69%
$122,078 $2,650
Jul 16, 2023 $0.000142
-3.20%
$141,669 $525
Jul 15, 2023 $0.000146
+4.13%
$146,494 $695