KeKChain Historical Data

KEK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $0.00014
-2.75%
$140,439 $1,652
Jul 13, 2023 $0.000144
-4.17%
$144,407 $1,281
Jul 12, 2023 $0.000144
+2.17%
$144,228 $9,680
Jul 11, 2023 $0.000141
-4.21%
$141,176 $528
Jul 10, 2023 $0.000147
+0.36%
$147,342 $395
Jul 9, 2023 $0.000147
+4.93%
$146,813 $241
Jul 8, 2023 $0.00014
-6.05%
$139,917 $1,562
Jul 7, 2023 $0.000149
+2.39%
$148,958 $1,513
Jul 6, 2023 $0.000145
-9.51%
$145,340 $1,714
Jul 5, 2023 $0.000161
+5.02%
$160,522 $849
Jul 4, 2023 $0.000153
-6.64%
$152,855 $2,621
Jul 3, 2023 $0.000164
-0.88%
$163,576 $298
Jul 2, 2023 $0.000165
-5.14%
$165,037 $546
Jul 1, 2023 $0.000174
+5.64%
$173,900 $765
Jun 30, 2023 $0.000165
+3.24%
$164,608 $551
Jun 29, 2023 $0.000159
+5.05%
$159,382 $713
Jun 28, 2023 $0.000152
-9.28%
$151,739 $3,786
Jun 27, 2023 $0.000167
+1.27%
$167,131 $2,877
Jun 26, 2023 $0.000165
-21.41%
$164,987 $902
Jun 25, 2023 $0.000195
+20.73%
$194,728 $1,866
Jun 24, 2023 $0.000161
-2.86%
$160,900 $1,070
Jun 23, 2023 $0.000166
+5.61%
$165,764 $1,771
Jun 22, 2023 $0.000157
+8.54%
$157,067 $702
Jun 21, 2023 $0.000145
+3.24%
$144,575 $1,270
Jun 20, 2023 $0.00014
-15.48%
$139,893 $1,569
Jun 19, 2023 $0.000166
-1.21%
$165,630 $311
Jun 18, 2023 $0.000168
-9.85%
$167,681 $1,011
Jun 17, 2023 $0.000186
+3.40%
$186,041 $688
Jun 16, 2023 $0.00018
+1.48%
$179,921 $761
Jun 15, 2023 $0.000177
+10.97%
$177,325 $1,898
Jun 14, 2023 $0.00016
-9.30%
$159,847 $870
Jun 13, 2023 $0.000176
-6.33%
$176,250 $986
Jun 12, 2023 $0.000188
-0.46%
$188,264 $826
Jun 11, 2023 $0.000189
+17.34%
$189,143 $964
Jun 10, 2023 $0.000161
-2.61%
$161,179 $1,223
Jun 9, 2023 $0.000165
-2.79%
$165,436 $513
Jun 8, 2023 $0.00017
-9.64%
$170,241 $615
Jun 7, 2023 $0.000188
+11.01%
$188,295 $621
Jun 6, 2023 $0.00017
-2.00%
$169,676 $2,124
Jun 5, 2023 $0.000162
-21.46%
$162,186 $3,934
Jun 4, 2023 $0.000206
+10.86%
$206,479 $3,885
Jun 3, 2023 $0.000209
-1.96%
$208,721 $8,888
Jun 2, 2023 $0.000215
+32.10%
$214,560 $25,549
Jun 1, 2023 $0.000162
-12.68%
$162,453 $1,453
May 31, 2023 $0.000186
-8.46%
$185,962 $826
May 30, 2023 $0.000203
+1.48%
$203,127 $2,016
May 29, 2023 $0.0002
-10.68%
$200,096 $3,680
May 28, 2023 $0.000224
-0.30%
$223,649 $2,733
May 27, 2023 $0.000224
-5.92%
$224,333 $1,440
May 26, 2023 $0.000239
+1.42%
$238,851 $2,206