KeKChain Historical Data

KEK Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $0.0000846
-1.57%
$84,628 $44,847
Dec 25, 2022 $0.000086
+5.73%
$85,978 $49,033
Dec 24, 2022 $0.0000813
-0.89%
$81,324 $52,739
Dec 23, 2022 $0.0000823
-3.09%
$82,255 $45,109
Dec 22, 2022 $0.0000849
+11.90%
$84,877 $56,681
Dec 21, 2022 $0.0000759
-6.66%
$75,889 $46,223
Dec 20, 2022 $0.0000812
-1.63%
$81,172 $44,567
Dec 19, 2022 $0.0000826
-1.50%
$82,573 $38,485
Dec 18, 2022 $0.0000838
+17.18%
$83,841 $26,173
Dec 17, 2022 $0.0000716
+4.21%
$71,560 $45,244
Dec 16, 2022 $0.0000712
-6.76%
$71,241 $34,702
Dec 15, 2022 $0.0000763
-42.37%
$76,291 $44,262
Dec 14, 2022 $0.000132
-1.43%
$132,410 $53,083
Dec 13, 2022 $0.000134
-1.72%
$134,414 $44,884
Dec 12, 2022 $0.000137
+3.61%
$136,637 $53,529
Dec 11, 2022 $0.000132
-0.86%
$132,069 $42,515
Dec 10, 2022 $0.000133
+0.61%
$133,206 $43,033
Dec 9, 2022 $0.000133
+3.07%
$132,537 $49,518
Dec 8, 2022 $0.000128
+6.08%
$128,184 $53,912
Dec 7, 2022 $0.000121
-3.79%
$120,717 $50,990
Dec 6, 2022 $0.000125
+0.54%
$125,258 $37,520
Dec 5, 2022 $0.000125
+0.23%
$124,711 $50,762
Dec 4, 2022 $0.000124
+2.28%
$124,482 $53,265
Dec 3, 2022 $0.000122
-3.11%
$122,204 $54,970
Dec 2, 2022 $0.000126
+3.66%
$125,898 $51,027
Dec 1, 2022 $0.000122
-3.09%
$122,216 $41,670
Nov 30, 2022 $0.000126
+4.13%
$125,769 $53,524
Nov 29, 2022 $0.000121
-5.72%
$120,778 $45,972
Nov 28, 2022 $0.000128
-3.76%
$127,734 $49,714
Nov 27, 2022 $0.000133
-0.94%
$133,125 $51,504
Nov 26, 2022 $0.000134
-0.98%
$134,422 $52,464
Nov 25, 2022 $0.000136
-0.05%
$135,828 $57,191
Nov 24, 2022 $0.000136
+2.95%
$135,769 $15,322
Nov 23, 2022 $0.000132
+6.28%
$132,100 $52,773
Nov 22, 2022 $0.000125
+0.12%
$124,943 $29,661
Nov 21, 2022 $0.000125
-4.94%
$124,852 $59
Nov 20, 2022 $0.000131
-4.26%
$130,994 $1,205
Download