KeKChain Historical Data

KEK Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $0.0000811
+1.11%
$81,058 $743
Feb 13, 2023 $0.00008
-6.26%
$80,038 $473
Feb 12, 2023 $0.0000854
+0.66%
$85,414 $1,120
Feb 11, 2023 $0.0000848
-3.36%
$84,799 $836
Feb 10, 2023 $0.0000877
-0.12%
$87,727 $804
Feb 9, 2023 $0.000088
+7.94%
$87,992 $23
Feb 8, 2023 $0.0000815
-4.28%
$81,546 $184
Feb 7, 2023 $0.0000852
-5.39%
$85,157 $100
Feb 6, 2023 $0.0000902
+8.80%
$90,157 $573
Feb 5, 2023 $0.0000828
+4.03%
$82,812 $819
Feb 4, 2023 $0.0000797
-3.53%
$79,704 $1,358
Feb 3, 2023 $0.0000826
-0.50%
$82,619 $564
Feb 2, 2023 $0.000083
-7.58%
$83,024 $525
Feb 1, 2023 $0.0000899
+4.76%
$89,863 $493
Jan 31, 2023 $0.0000857
+0.75%
$85,700 $385
Jan 30, 2023 $0.000085
-2.13%
$85,038 $1,386
Jan 29, 2023 $0.0000869
+0.77%
$86,855 $951
Jan 28, 2023 $0.0000862
-1.88%
$86,210 $268
Jan 27, 2023 $0.0000879
-0.74%
$87,898 $20,824
Jan 26, 2023 $0.0000884
-1.84%
$88,355 $56,877
Jan 25, 2023 $0.0000898
+3.94%
$89,839 $58,765
Jan 24, 2023 $0.0000866
-5.67%
$86,592 $55,342
Jan 23, 2023 $0.0000909
-0.07%
$90,865 $59,617
Jan 22, 2023 $0.0000909
-0.07%
$90,881 $65,512
Jan 21, 2023 $0.0000911
-2.14%
$91,062 $62,637
Jan 20, 2023 $0.0000931
+3.30%
$93,122 $54,431
Jan 19, 2023 $0.0000889
+0.93%
$88,944 $57,813
Jan 18, 2023 $0.0000881
-5.47%
$88,141 $50,476
Jan 17, 2023 $0.0000936
+3.56%
$93,590 $58,129
Jan 16, 2023 $0.0000903
-4.75%
$90,312 $58,149
Jan 15, 2023 $0.0000943
+2.00%
$94,295 $63,650
Jan 14, 2023 $0.000092
+0.06%
$92,027 $60,922
Jan 13, 2023 $0.0000918
+8.57%
$91,758 $53,213
Jan 12, 2023 $0.0000843
+5.96%
$84,268 $46,280
Jan 11, 2023 $0.0000795
+5.36%
$79,481 $47,647
Jan 10, 2023 $0.0000754
-9.49%
$75,411 $46,846
Jan 9, 2023 $0.0000813
+1.73%
$81,277 $46,721
Jan 8, 2023 $0.0000797
-0.70%
$79,697 $45,707
Jan 7, 2023 $0.0000797
+4.81%
$79,657 $50,495
Jan 6, 2023 $0.0000771
-1.11%
$77,133 $52,076
Jan 5, 2023 $0.0000772
-2.21%
$77,217 $49,459
Jan 4, 2023 $0.0000788
-4.18%
$78,829 $45,931
Jan 3, 2023 $0.0000802
-2.33%
$80,163 $47,640
Jan 2, 2023 $0.000083
+3.35%
$82,969 $48,196
Jan 1, 2023 $0.0000792
-13.07%
$79,181 $35,427
Dec 31, 2022 $0.0000927
+6.57%
$92,678 $50,452
Dec 30, 2022 $0.0000872
+7.15%
$87,174 $56,346
Dec 29, 2022 $0.0000813
-3.10%
$81,319 $41,432
Dec 28, 2022 $0.000084
-2.61%
$84,009 $42,406
Dec 27, 2022 $0.0000863
+1.89%
$86,275 $54,957