Batsean Historical Data

BATSEAN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0₈26
+0.00%
$ 26,000 $ 1
Oct 2, 2024 $ 0.0₈26
-7.14%
$ 26,000 $ 55
Oct 1, 2024 $ 0.0₈28
+0.00%
$ 28,000 $ 55
Sep 30, 2024 $ 0.0₈28
-42.86%
$ 28,000 $ 310
Sep 29, 2024 $ 0.0₈31
-16.22%
$ 31,000 $ 1,775
Sep 28, 2024 $ 0.0₈37
-19.57%
$ 37,000 $ 112
Sep 27, 2024 $ 0.0₈46
-6.12%
$ 46,000 $ 92
Sep 26, 2024 $ 0.0₈49
-3.92%
$ 49,000 $ 54
Sep 25, 2024 $ 0.0₈51
-5.56%
$ 51,000 $ 41
Sep 24, 2024 $ 0.0₈54
+1.89%
$ 54,000 $ 5
Sep 23, 2024 $ 0.0₈53
-20.90%
$ 53,000 $ 164
Sep 22, 2024 $ 0.0₈67
-2.90%
$ 67,000 $ 11
Sep 21, 2024 $ 0.0₈69
-30.30%
$ 69,000 $ 68
Sep 20, 2024 $ 0.0₈76
+28.81%
$ 76,000 $ 255
Sep 19, 2024 $ 0.0₈47
-14.55%
$ 47,000 $ 30
Sep 18, 2024 $ 0.0₈55
+25.00%
$ 55,000 $ 70
Sep 17, 2024 $ 0.0₈44
+4.76%
$ 44,000 $ 42
Sep 16, 2024 $ 0.0₈39
+11.43%
$ 39,000 $ 935
Sep 15, 2024 $ 0.0₈35
+40.00%
$ 35,000 $ 961
Sep 14, 2024 $ 0.0₈25
-7.41%
$ 25,000 $ 61
Sep 13, 2024 $ 0.0₈27
-10.00%
$ 27,000 $ 60
Sep 12, 2024 $ 0.0₈3
+0.00%
$ 30,000 $ 127
Sep 11, 2024 $ 0.0₈3
+11.11%
$ 30,000 $ 414
Sep 10, 2024 $ 0.0₈27
-20.59%
$ 27,000 $ 58
Sep 9, 2024 $ 0.0₈34
+41.67%
$ 34,000 $ 814
Sep 8, 2024 $ 0.0₈24
-29.41%
$ 24,000 $ 34
Sep 7, 2024 $ 0.0₈34
+0.00%
$ 34,000 $ 13
Sep 6, 2024 $ 0.0₈34
+54.55%
$ 34,000 $ 108
Sep 5, 2024 $ 0.0₈29
-9.38%
$ 29,000 $ 138
Sep 4, 2024 $ 0.0₈32
+39.13%
$ 32,000 $ 41
Sep 3, 2024 $ 0.0₈23
-30.30%
$ 23,000 $ 166
Sep 2, 2024 $ 0.0₈33
+43.48%
$ 33,000 $ 1,243
Sep 1, 2024 $ 0.0₈23
+9.52%
$ 23,000 $ 383
Aug 31, 2024 $ 0.0₈21
-47.50%
$ 21,000 $ 115
Aug 30, 2024 $ 0.0₈4
-33.33%
$ 40,000 $ 351
Aug 29, 2024 $ 0.0₈6
-14.29%
$ 60,000 $ 75
Aug 28, 2024 $ 0.0₈7
+16.67%
$ 70,000 $ 845
Aug 27, 2024 $ 0.0₈6
-14.29%
$ 60,000 $ 17
Aug 26, 2024 $ 0.0₈7
+0.00%
$ 70,000 $ 82
Aug 25, 2024 $ 0.0₈7
+0.00%
$ 70,000 $ 161
Aug 24, 2024 $ 0.0₈7
+0.00%
$ 70,000 $ 115
Aug 23, 2024 $ 0.0₈7
-41.67%
$ 70,000 $ 794
Aug 22, 2024 $ 0.0₇12
-47.83%
$ 120,000 $ 1,169
Aug 21, 2024 $ 0.0₇23
+109.09%
$ 230,000 $ 148
Aug 20, 2024 $ 0.0₇11
+37.50%
$ 110,000 $ 484
Aug 19, 2024 $ 0.0₈8
+0.00%
$ 80,000 $ 277
Aug 18, 2024 $ 0.0₈8
-11.11%
$ 80,000 $ 965
Aug 17, 2024 $ 0.0₇15
+150.00%
$ 150,000 $ 1,439
Aug 16, 2024 $ 0.0₈6
+20.00%
$ 60,000 $ 117
Aug 15, 2024 $ 0.0₈5
-50.00%
$ 50,000 $ 638