Shardus Historical Data

ULT
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.038
+0.00%
$ -- $ 8
Apr 20, 2026 $ 0.0376
+0.00%
$ 53.21 million $ 9
Apr 19, 2026 $ 0.0369
-0.37%
$ 52.26 million $ 15
Apr 17, 2026 $ 0.0384
+1.44%
$ -- $ 8
Apr 13, 2026 $ 0.0378
+2.76%
$ 53.54 million $ 26
Apr 11, 2026 $ 0.0363
+0.00%
$ 51.4 million $ 7
Apr 7, 2026 $ 0.0359
+5.69%
$ 50.75 million $ 9
Apr 6, 2026 $ 0.000525
+6.90%
$ -- $ 0.1
Apr 1, 2026 $ 0.0345
+1.77%
$ -- $ 9
Mar 31, 2026 $ 0.0333
+0.00%
$ -- $ 3
Mar 27, 2026 $ 0.0325
-0.59%
$ -- $ 151
Mar 26, 2026 $ 0.0331
+0.00%
$ 46.85 million $ 152
Mar 23, 2026 $ 0.034
+2.57%
$ -- $ 14
Mar 22, 2026 $ 0.0325
+0.03%
$ 46.03 million $ 7
Mar 19, 2026 $ 0.034
+0.00%
$ -- $ 9
Mar 18, 2026 $ 0.0354
-0.89%
$ -- $ 7
Mar 17, 2026 $ 0.0376
+0.00%
$ -- $ 442
Mar 16, 2026 $ 0.0377
+7.84%
$ 53.4 million $ 393
Mar 15, 2026 $ 0.0349
+1.51%
$ 49.35 million $ 3,079
Mar 14, 2026 $ 0.00034
+0.00%
$ -- $ 1,911
Mar 13, 2026 $ 0.034
-0.18%
$ 48.16 million $ 3,877
Mar 12, 2026 $ 0.0331
-1.15%
$ 46.82 million $ 2,133
Mar 11, 2026 $ 0.0335
+1.70%
$ 47.42 million $ 1,887
Mar 10, 2026 $ 0.0329
-0.30%
$ -- $ 927
Mar 9, 2026 $ 0.0327
+1.86%
$ 46.19 million $ 598
Mar 8, 2026 $ 0.032
-0.48%
$ -- $ 126
Mar 7, 2026 $ 0.0322
+0.91%
$ 45.49 million $ 1,323
Mar 6, 2026 $ 0.0325
-3.41%
$ 45.91 million $ 896
Mar 5, 2026 $ 0.0333
-3.21%
$ 47.1 million $ 300
Mar 4, 2026 $ 0.0351
+8.70%
$ 49.6 million $ 2,927
Mar 3, 2026 $ 0.0323
-3.34%
$ -- $ 150
Mar 2, 2026 $ 0.033
+3.71%
$ 46.71 million $ 1,535
Mar 1, 2026 $ 0.0316
-4.34%
$ 44.74 million $ 300
Feb 28, 2026 $ 0.0314
+0.50%
$ 44.41 million $ 98
Feb 27, 2026 $ 0.0315
-1.31%
$ -- $ 89
Feb 25, 2026 $ 0.0335
+1.35%
$ 47.43 million $ 123
Feb 23, 2026 $ 0.0307
-1.48%
$ -- $ 11
Feb 15, 2026 $ 0.0321
-0.15%
$ 45.42 million $ 26
Feb 7, 2026 $ 0.0336
+0.00%
$ -- $ 5
Feb 6, 2026 $ 0.0329
+7.66%
$ -- $ 20
Feb 4, 2026 $ 0.0359
+0.00%
$ -- $ 28
Feb 3, 2026 $ 0.0362
-1.61%
$ 51.18 million $ 40
Feb 1, 2026 $ 0.0378
-1.58%
$ -- $ 27
Jan 27, 2026 $ 0.0485
+0.00%
$ -- $ 9
Jan 25, 2026 $ 0.0463
-0.19%
$ 65.46 million $ 29
Jan 20, 2026 $ 0.0488
-5.66%
$ 69.04 million $ 56
Dec 25, 2025 $ 0.0134
+0.01%
$ -- $ 7
Dec 24, 2025 $ 0.0134
+0.75%
$ 19 million $ 7
Oct 13, 2025 $ 0.0717
+0.00%
$ -- $ 270
Oct 12, 2025 $ 0.0707
+6.31%
$ 100 million $ 357
Download