Shardus Historical Data

ULT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0322
+0.91%
$ 45.49 million $ 1,323
Mar 6, 2026 $ 0.0325
-3.41%
$ 45.91 million $ 896
Mar 5, 2026 $ 0.0333
-3.21%
$ 47.1 million $ 300
Mar 4, 2026 $ 0.0351
+8.70%
$ 49.6 million $ 2,927
Mar 3, 2026 $ 0.0323
-3.34%
$ -- $ 150
Mar 2, 2026 $ 0.033
+3.71%
$ 46.71 million $ 1,535
Mar 1, 2026 $ 0.0316
-4.34%
$ 44.74 million $ 300
Feb 28, 2026 $ 0.0314
+0.50%
$ 44.41 million $ 98
Feb 27, 2026 $ 0.0315
-1.31%
$ -- $ 89
Feb 25, 2026 $ 0.0335
+1.35%
$ 47.43 million $ 123
Feb 23, 2026 $ 0.0307
-1.48%
$ -- $ 11
Feb 15, 2026 $ 0.0321
-0.15%
$ 45.42 million $ 26
Feb 7, 2026 $ 0.0336
+0.00%
$ -- $ 5
Feb 6, 2026 $ 0.0329
+7.66%
$ -- $ 20
Feb 4, 2026 $ 0.0359
+0.00%
$ -- $ 28
Feb 3, 2026 $ 0.0362
-1.61%
$ 51.18 million $ 40
Feb 1, 2026 $ 0.0378
-1.58%
$ -- $ 27
Jan 27, 2026 $ 0.0485
+0.00%
$ -- $ 9
Jan 25, 2026 $ 0.0463
-0.19%
$ 65.46 million $ 29
Jan 20, 2026 $ 0.0488
-5.66%
$ 69.04 million $ 56
Dec 25, 2025 $ 0.0134
+0.01%
$ -- $ 7
Dec 24, 2025 $ 0.0134
+0.75%
$ 19 million $ 7
Oct 13, 2025 $ 0.0717
+0.00%
$ -- $ 270
Oct 12, 2025 $ 0.0707
+6.31%
$ 100 million $ 357
Oct 11, 2025 $ 0.0638
-1.43%
$ 90.28 million $ 145
Oct 10, 2025 $ 0.0728
+0.00%
$ -- $ 13
Oct 9, 2025 $ 0.075
-0.85%
$ -- $ 58
Oct 7, 2025 $ 0.0781
+0.00%
$ -- $ 40
Oct 3, 2025 $ 0.0772
+0.13%
$ -- $ 84
Oct 2, 2025 $ 0.0765
+3.31%
$ 108.23 million $ 59
Sep 29, 2025 $ 0.0722
+0.42%
$ 101.67 million $ 168
Sep 28, 2025 $ 0.0699
+0.00%
$ 99.95 million $ 102
Sep 26, 2025 $ 0.0695
+1.31%
$ 98.32 million $ 88
Sep 25, 2025 $ 0.0669
-4.99%
$ 94.71 million $ 110
Sep 17, 2025 $ 0.0772
-0.87%
$ 109.15 million $ 7
Sep 16, 2025 $ 0.0778
-0.92%
$ 110.11 million $ 3
Sep 15, 2025 $ 0.0786
+0.18%
$ 110.98 million $ 5
Sep 14, 2025 $ 0.0799
-0.02%
$ -- $ 8
Sep 13, 2025 $ 0.0799
-1.09%
$ 113.01 million $ 8
Sep 12, 2025 $ 0.0808
+3.53%
$ 114.32 million $ 570
Sep 11, 2025 $ 0.0765
+1.65%
$ 108.22 million $ 6
Sep 10, 2025 $ 0.0752
+0.07%
$ 106.39 million $ 6
Sep 9, 2025 $ 0.0741
-0.34%
$ -- $ 6
Sep 8, 2025 $ 0.0745
+0.09%
$ -- $ 2
Sep 7, 2025 $ 0.0748
+0.43%
$ 105.83 million $ 2
Sep 3, 2025 $ 0.0774
+3.32%
$ 109.47 million $ 3
Sep 2, 2025 $ 0.0747
+0.35%
$ 105.91 million $ 15
Sep 1, 2025 $ 0.0742
-2.44%
$ 105.02 million $ 14
Aug 31, 2025 $ 0.0769
+1.95%
$ 107.63 million $ 15
Aug 30, 2025 $ 0.0754
-0.25%
$ 106.76 million $ 2