Shardus Historical Data

ULT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0294
+0.00%
$ 41.58 million $ 8
Yesterday $ 0.0294
-1.06%
$ -- $ 8
Jul 15, 2026 $ 0.031
+1.98%
$ -- $ 28
Jul 14, 2026 $ 0.0299
+3.51%
$ -- $ 31
Jul 13, 2026 $ 0.0281
+0.00%
$ 39.69 million $ 3
Jul 8, 2026 $ 0.028
+0.00%
$ -- $ 4
Jul 3, 2026 $ 0.0279
+0.98%
$ -- $ 54
Jul 2, 2026 $ 0.0272
+2.25%
$ -- $ 31
Jun 26, 2026 $ 0.0249
+0.00%
$ -- $ 6
Jun 25, 2026 $ 0.0256
+0.00%
$ -- $ 28
Jun 24, 2026 $ 0.0255
-2.29%
$ 36.14 million $ 16
Jun 23, 2026 $ 0.0269
-1.26%
$ -- $ 9
Jun 18, 2026 $ 0.0279
+0.00%
$ -- $ 5
Jun 15, 2026 $ 0.0293
+3.70%
$ -- $ 39
Jun 8, 2026 $ 0.0273
+0.00%
$ -- $ 35
Jun 7, 2026 $ 0.0264
+0.00%
$ 37.31 million $ 22
Jun 6, 2026 $ 0.0249
-0.46%
$ -- $ 103
Jun 5, 2026 $ 0.0255
-9.61%
$ -- $ 86
Jun 4, 2026 $ 0.0289
+0.00%
$ -- $ 27
Jun 3, 2026 $ 0.029
+0.00%
$ 41.05 million $ 22
Jun 2, 2026 $ 0.0306
+0.00%
$ 43.34 million $ 18
May 23, 2026 $ 0.0333
+0.00%
$ -- $ 8
May 18, 2026 $ 0.0345
+0.35%
$ -- $ 17
May 7, 2026 $ 0.0372
-1.99%
$ -- $ 17
Apr 23, 2026 $ 0.038
+0.00%
$ -- $ 8
Apr 20, 2026 $ 0.0376
+0.00%
$ 53.21 million $ 9
Apr 19, 2026 $ 0.0369
-0.37%
$ 52.26 million $ 15
Apr 17, 2026 $ 0.0384
+1.44%
$ -- $ 8
Apr 13, 2026 $ 0.0378
+2.76%
$ 53.54 million $ 26
Apr 11, 2026 $ 0.0363
+0.00%
$ 51.4 million $ 7
Apr 7, 2026 $ 0.0359
+5.69%
$ 50.75 million $ 9
Apr 6, 2026 $ 0.000525
+6.90%
$ -- $ 0.1
Apr 1, 2026 $ 0.0345
+1.77%
$ -- $ 9
Mar 31, 2026 $ 0.0333
+0.00%
$ -- $ 3
Mar 27, 2026 $ 0.0325
-0.59%
$ -- $ 151
Mar 26, 2026 $ 0.0331
+0.00%
$ 46.85 million $ 152
Mar 23, 2026 $ 0.034
+2.57%
$ -- $ 14
Mar 22, 2026 $ 0.0325
+0.03%
$ 46.03 million $ 7
Mar 19, 2026 $ 0.034
+0.00%
$ -- $ 9
Mar 18, 2026 $ 0.0354
-0.89%
$ -- $ 7
Mar 17, 2026 $ 0.0376
+0.00%
$ -- $ 442
Mar 16, 2026 $ 0.0377
+7.84%
$ 53.4 million $ 393
Mar 15, 2026 $ 0.0349
+1.51%
$ 49.35 million $ 3,079
Mar 14, 2026 $ 0.00034
+0.00%
$ -- $ 1,911
Mar 13, 2026 $ 0.034
-0.18%
$ 48.16 million $ 3,877
Mar 12, 2026 $ 0.0331
-1.15%
$ 46.82 million $ 2,133
Mar 11, 2026 $ 0.0335
+1.70%
$ 47.42 million $ 1,887
Mar 10, 2026 $ 0.0329
-0.30%
$ -- $ 927
Mar 9, 2026 $ 0.0327
+1.86%
$ 46.19 million $ 598
Mar 8, 2026 $ 0.032
-0.48%
$ -- $ 126
Download