Shardus Historical Data

ULT
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.038
+0.00%
$ 53.82 million $ 8
Apr 20, 7 PM $ 0.0376
+0.00%
$ 53.21 million $ 9
Apr 19, 10 PM $ 0.0369
+0.00%
$ 52.26 million $ 15
Apr 19, 9 PM $ 0.0371
+0.00%
$ 52.46 million $ 14
Apr 17, 2 PM $ 0.0384
+0.00%
$ 54.33 million $ 8
Apr 17, 1 PM $ 0.0379
+0.00%
$ 53.56 million $ 5
Apr 13, 11 PM $ 0.0378
+1.07%
$ 53.54 million $ 26
Apr 13, 10 PM $ 0.0372
+0.98%
$ 52.61 million $ 12
Apr 11, 7 PM $ 0.0363
+0.00%
$ 51.4 million $ 7
Apr 7, 11 PM $ 0.0359
+3.47%
$ 50.75 million $ 9
Apr 7, 10 PM $ 0.0339
+0.00%
$ 48.02 million $ 4
Apr 6, 3 PM $ 0.000525
+0.00%
$ 743,111 $ 0.1
Apr 6, 9 AM $ 0.000491
+0.00%
$ 695,149 $ 2
Apr 1, 5 PM $ 0.0345
+0.00%
$ 48.78 million $ 9
Apr 1, 6 AM $ 0.0345
+1.78%
$ 48.79 million $ 7
Mar 31, 5 PM $ 0.0333
+0.00%
$ 47.1 million $ 3
Mar 27, 10 AM $ 0.0325
-0.59%
$ 45.92 million $ 151
Mar 26, 6 PM $ 0.0331
+0.00%
$ 46.85 million $ 152
Mar 23, 11 AM $ 0.034
+0.00%
$ 48.1 million $ 14
Mar 23, 6 AM $ 0.0331
+0.00%
$ 46.89 million $ 10
Mar 22, 9 PM $ 0.0325
+0.03%
$ 46.03 million $ 7
Mar 19, 1 PM $ 0.034
+0.00%
$ 48.04 million $ 9
Mar 18, 3 PM $ 0.0354
+0.00%
$ 50.03 million $ 7
Mar 18, 1 PM $ 0.0357
+0.00%
$ 50.49 million $ 3
Mar 17, 12 AM $ 0.0376
+0.00%
$ 53.23 million $ 442
Mar 16, 10 PM $ 0.0377
+0.49%
$ 53.4 million $ 393
Mar 16, 9 PM $ 0.0374
-0.24%
$ 52.98 million $ 354
Mar 16, 6 PM $ 0.0372
+0.82%
$ 52.57 million $ 306
Mar 16, 5 PM $ 0.0368
-0.47%
$ 52.07 million $ 238
Mar 16, 1 PM $ 0.0365
-0.70%
$ 51.61 million $ 195
Mar 16, 12 PM $ 0.0366
-0.39%
$ 51.85 million $ 35
Mar 16, 5 AM $ 0.0361
+0.75%
$ 51.04 million $ 3,632
Mar 16, 4 AM $ 0.0358
+0.92%
$ 50.61 million $ 3,543
Mar 16, 3 AM $ 0.0351
+0.33%
$ 49.68 million $ 3,453
Mar 15, 11 PM $ 0.0349
+0.26%
$ 49.35 million $ 3,079
Mar 15, 10 PM $ 0.0348
+0.64%
$ 49.23 million $ 3,035
Mar 15, 12 PM $ 0.0345
-0.16%
$ 48.74 million $ 2,867
Mar 15, 8 AM $ 0.0344
+0.00%
$ 48.62 million $ 2,616
Mar 14, 4 AM $ 0.00034
+0.00%
$ 480,600 $ 1,911
Mar 13, 10 PM $ 0.034
-0.10%
$ 48.16 million $ 3,877
Mar 13, 7 PM $ 0.034
+0.00%
$ 48.16 million $ 3,794
Mar 13, 4 PM $ 0.0346
+0.00%
$ 48.94 million $ 3,578
Mar 13, 1 PM $ 0.0344
+0.00%
$ 48.7 million $ 3,556
Mar 13, 12 PM $ 0.0344
+0.55%
$ 48.7 million $ 3,544
Mar 13, 10 AM $ 0.0341
+0.32%
$ 48.19 million $ 3,462
Mar 13, 9 AM $ 0.0339
-0.25%
$ 47.99 million $ 3,434
Mar 13, 6 AM $ 0.0338
-0.19%
$ 47.8 million $ 3,027
Mar 13, 3 AM $ 0.0337
+0.00%
$ 47.66 million $ 2,608
Mar 13, 12 AM $ 0.0341
+0.00%
$ 48.24 million $ 2,256
Mar 12, 8 PM $ 0.0331
+0.42%
$ 46.82 million $ 2,133
Download