Shardus Historical Data

ULT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0294
+0.00%
$ 41.58 million $ 8
Yesterday, at 1 PM $ 0.0294
+0.00%
$ 41.58 million $ 8
Yesterday, at 5 AM $ 0.0297
+0.00%
$ 42.02 million $ 4
Jul 15, 1 PM $ 0.031
+0.60%
$ 43.82 million $ 28
Jul 15, 12 PM $ 0.0306
+0.87%
$ 43.34 million $ 30
Jul 14, 1 PM $ 0.0299
+1.10%
$ 42.31 million $ 31
Jul 14, 12 PM $ 0.0295
+2.11%
$ 41.74 million $ 12
Jul 13, 6 PM $ 0.0281
+0.00%
$ 39.69 million $ 3
Jul 8, 3 PM $ 0.028
+0.00%
$ 39.61 million $ 4
Jul 3, 10 AM $ 0.0279
+0.00%
$ 39.44 million $ 54
Jul 3, 9 AM $ 0.0276
+0.00%
$ -- $ 43
Jul 2, 1 PM $ 0.0272
+2.25%
$ 38.48 million $ 31
Jun 26, 2 AM $ 0.0249
+0.00%
$ 35.16 million $ 6
Jun 25, 1 PM $ 0.0256
+0.00%
$ 36.15 million $ 28
Jun 24, 6 PM $ 0.0255
+0.00%
$ 36.14 million $ 16
Jun 24, 5 PM $ 0.0258
-1.19%
$ 36.55 million $ 14
Jun 23, 8 AM $ 0.0269
-1.26%
$ 38.02 million $ 9
Jun 18, 3 PM $ 0.0279
+0.00%
$ 39.48 million $ 5
Jun 15, 3 PM $ 0.0293
+0.00%
$ 41.46 million $ 39
Jun 15, 1 PM $ 0.029
+2.66%
$ 41.04 million $ 32
Jun 8, 12 AM $ 0.0273
+0.00%
$ 38.65 million $ 35
Jun 7, 10 PM $ 0.0264
+0.00%
$ 37.31 million $ 22
Jun 6, 5 AM $ 0.0249
+0.00%
$ 35.2 million $ 103
Jun 6, 4 AM $ 0.0251
+0.40%
$ 35.5 million $ 103
Jun 5, 4 PM $ 0.0255
-1.03%
$ 36.11 million $ 86
Jun 5, 3 PM $ 0.026
-0.83%
$ 36.78 million $ 80
Jun 5, 2 PM $ 0.0263
+0.00%
$ 37.18 million $ 64
Jun 5, 6 AM $ 0.0269
-2.21%
$ 38.12 million $ 52
Jun 5, 5 AM $ 0.0277
-1.73%
$ 39.25 million $ 31
Jun 4, 2 AM $ 0.0289
+0.00%
$ 40.93 million $ 27
Jun 3, 8 PM $ 0.029
+0.00%
$ 41.05 million $ 22
Jun 2, 11 PM $ 0.0306
+0.00%
$ 43.34 million $ 18
May 23, 7 AM $ 0.0333
+0.00%
$ 47.07 million $ 8
May 18, 12 AM $ 0.0345
+0.35%
$ 48.76 million $ 17
May 7, 3 PM $ 0.0372
+0.00%
$ 52.67 million $ 17
May 7, 1 AM $ 0.0378
-0.40%
$ 53.53 million $ 19
Apr 23, 10 AM $ 0.038
+0.00%
$ 53.82 million $ 8
Apr 20, 7 PM $ 0.0376
+0.00%
$ 53.21 million $ 9
Apr 19, 10 PM $ 0.0369
+0.00%
$ 52.26 million $ 15
Apr 19, 9 PM $ 0.0371
+0.00%
$ 52.46 million $ 14
Apr 17, 2 PM $ 0.0384
+0.00%
$ 54.33 million $ 8
Apr 17, 1 PM $ 0.0379
+0.00%
$ 53.56 million $ 5
Apr 13, 11 PM $ 0.0378
+1.07%
$ 53.54 million $ 26
Apr 13, 10 PM $ 0.0372
+0.98%
$ 52.61 million $ 12
Apr 11, 7 PM $ 0.0363
+0.00%
$ 51.4 million $ 7
Apr 7, 11 PM $ 0.0359
+3.47%
$ 50.75 million $ 9
Apr 7, 10 PM $ 0.0339
+0.00%
$ 48.02 million $ 4
Apr 6, 3 PM $ 0.000525
+0.00%
$ 743,111 $ 0.1
Apr 6, 9 AM $ 0.000491
+0.00%
$ 695,149 $ 2
Apr 1, 5 PM $ 0.0345
+0.00%
$ 48.78 million $ 9
Download