Shardus Historical Data

ULT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0333
+0.70%
$ -- $ 23,150
Feb 2026 $ 0.0314
-18.18%
$ 44.41 million $ 466
Jan 2026 $ 0.0485
-6.18%
$ -- $ 94
Dec 2025 $ 0.0134
+0.62%
$ -- $ 13
Oct 2025 $ 0.0717
-3.19%
$ -- $ 1,026
Sep 2025 $ 0.0722
-5.16%
$ -- $ 1,125
Aug 2025 $ 0.0754
+9.55%
$ 107.63 million $ 3,020
Jul 2025 $ 0.0741
+15.52%
$ -- $ 27,176
Jun 2025 $ 0.0622
-1.11%
$ -- $ 23,064
May 2025 $ 0.0626
+23.07%
$ 88.89 million $ 60,876
Apr 2025 $ 0.0508
+4.99%
$ 71.77 million $ 1,539
Mar 2025 $ 0.0507
-14.84%
$ -- $ 7,620
Feb 2025 $ 0.0595
-81.51%
$ -- $ 23,171
Jan 2025 $ 0.0757
-7.63%
$ -- $ 57,299
Dec 2024 $ 0.0827
-29.16%
$ 115.7 million $ 270,330
Nov 2024 $ 0.115
+28.21%
$ 164.91 million $ 210,630
Oct 2024 $ 0.0924
-33.56%
$ 126.67 million $ 13,377
Sep 2024 $ 0.139
-53.52%
$ 196.15 million $ 529
Aug 2024 $ 0.299
+152.83%
$ 422.04 million $ 216
Jul 2024 $ 0.118
+1.71%
$ 166.91 million $ 794
Jun 2024 $ 0.116
-22.32%
$ 164.2 million $ 42,806
May 2024 $ 0.15
-5.42%
$ 211.98 million $ 85,689
Apr 2024 $ 0.158
-24.77%
$ 223.59 million $ 80,751
Mar 2024 $ 0.21
+50.32%
$ 296.99 million $ 14,250
Feb 2024 $ 0.14
+0.45%
$ 197.57 million $ 866
Jan 2024 $ 0.139
-31.52%
$ 196.68 million $ 123,025
Dec 2023 $ 0.203
+62.31%
$ 286.96 million $ 103,283
Nov 2023 $ 0.125
+12.75%
$ 176.82 million $ 606
Oct 2023 $ 0.111
+8.87%
$ 156.87 million $ 513
Sep 2023 $ 0.102
+0.93%
$ 144.09 million $ 480
Aug 2023 $ 0.101
-62.15%
$ 142.7 million $ 603
Jul 2023 $ 0.267
+38.04%
$ 376.98 million $ 9,230
Jun 2023 $ 0.193
-28.87%
$ 273.24 million $ 12,299
May 2023 $ 0.272
+149.59%
$ 383.99 million $ 11,956
Apr 2023 $ 0.109
-58.15%
$ 154.36 million $ 7,514
Download