Shardus Historical Data

ULT Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.152
-4.94%
$ 215.25 million $ 1,153
May 18, 2024 $ 0.16
-0.15%
$ 226.48 million $ 962
May 17, 2024 $ 0.16
+3.14%
$ 226.49 million $ 2,361
May 16, 2024 $ 0.155
-1.60%
$ 219.23 million $ 2,951
May 15, 2024 $ 0.158
+6.11%
$ 223.48 million $ 347
May 14, 2024 $ 0.149
-2.56%
$ 210.58 million $ 714
May 13, 2024 $ 0.153
+0.64%
$ 216.16 million $ 1,743
May 12, 2024 $ 0.152
-1.64%
$ 214.8 million $ 1,821
May 11, 2024 $ 0.155
+1.05%
$ 218.36 million $ 650
May 10, 2024 $ 0.153
-3.68%
$ 216.01 million $ 996
May 9, 2024 $ 0.159
+2.70%
$ 224.28 million $ 133
May 8, 2024 $ 0.155
-0.94%
$ 218.46 million $ 1,747
May 7, 2024 $ 0.156
-4.77%
$ 220.61 million $ 1,572
May 6, 2024 $ 0.16
-2.81%
$ 226.26 million $ 2,752
May 5, 2024 $ 0.165
+0.81%
$ 233.04 million $ 812
May 4, 2024 $ 0.164
-0.21%
$ 231.53 million $ 1,218
May 3, 2024 $ 0.164
+2.50%
$ 232.24 million $ 1,067
May 2, 2024 $ 0.16
+2.53%
$ 226.4 million $ 3,326
May 1, 2024 $ 0.157
-1.13%
$ 221.53 million $ 4,140
Apr 30, 2024 $ 0.158
-2.31%
$ 223.59 million $ 5,185
Apr 29, 2024 $ 0.162
-3.07%
$ 229.08 million $ 2,404
Apr 28, 2024 $ 0.168
-3.38%
$ 237.78 million $ 259
Apr 27, 2024 $ 0.174
+24.25%
$ 246.25 million $ 662
Apr 26, 2024 $ 0.14
-19.14%
$ 198.19 million $ 1,363
Apr 25, 2024 $ 0.174
+3.67%
$ 245.11 million $ 1,209
Apr 24, 2024 $ 0.167
-2.86%
$ 236.33 million $ 325
Apr 23, 2024 $ 0.172
-2.87%
$ 243.2 million $ 0.1
Apr 22, 2024 $ 0.175
+4.26%
$ 247.76 million $ 18
Apr 21, 2024 $ 0.168
-3.41%
$ 237.72 million $ 247
Apr 20, 2024 $ 0.174
+5.97%
$ 245.97 million $ 5,016
Apr 19, 2024 $ 0.164
-0.33%
$ 232.14 million $ 1,356
Apr 18, 2024 $ 0.165
+3.35%
$ 233.09 million $ 1,582
Apr 17, 2024 $ 0.159
-4.59%
$ 225.01 million $ 998
Apr 16, 2024 $ 0.167
-0.12%
$ 235.71 million $ 1,282
Apr 15, 2024 $ 0.167
-0.68%
$ 235.83 million $ 5,169
Apr 14, 2024 $ 0.168
+5.76%
$ 237.4 million $ 5,685
Apr 13, 2024 $ 0.159
-8.74%
$ 225.01 million $ 13,947
Apr 12, 2024 $ 0.175
-8.16%
$ 246.67 million $ 7,209
Apr 11, 2024 $ 0.19
-0.48%
$ 267.82 million $ 2,986
Apr 10, 2024 $ 0.19
-0.62%
$ 269.02 million $ 7,560
Apr 9, 2024 $ 0.192
-8.61%
$ 270.77 million $ 8,957
Apr 8, 2024 $ 0.212
+7.01%
$ 299.93 million $ 4,438
Apr 7, 2024 $ 0.199
+1.94%
$ 280.39 million $ 29
Apr 6, 2024 $ 0.195
+1.61%
$ 274.79 million $ 1,208
Apr 5, 2024 $ 0.192
-0.61%
$ 270.65 million $ 653
Apr 4, 2024 $ 0.193
+94.52%
$ 272.33 million $ 468
Apr 3, 2024 $ 0.0992
-47.41%
$ 140.08 million $ 8
Apr 2, 2024 $ 0.189
-5.92%
$ 267.02 million $ 104
Apr 1, 2024 $ 0.201
-4.28%
$ 284.43 million $ 427
Mar 31, 2024 $ 0.21
+2.30%
$ 296.99 million $ 764