Shardus Historical Data

ULT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.175
+4.26%
$ 247.76 million $ 18
Apr 21, 2024 $ 0.168
-3.41%
$ 237.72 million $ 247
Apr 20, 2024 $ 0.174
+5.97%
$ 245.97 million $ 5,016
Apr 19, 2024 $ 0.164
-0.33%
$ 232.14 million $ 1,356
Apr 18, 2024 $ 0.165
+3.35%
$ 233.09 million $ 1,582
Apr 17, 2024 $ 0.159
-4.59%
$ 225.01 million $ 998
Apr 16, 2024 $ 0.167
-0.12%
$ 235.71 million $ 1,282
Apr 15, 2024 $ 0.167
-0.68%
$ 235.83 million $ 5,169
Apr 14, 2024 $ 0.168
+5.76%
$ 237.4 million $ 5,685
Apr 13, 2024 $ 0.159
-8.74%
$ 225.01 million $ 13,947
Apr 12, 2024 $ 0.175
-8.16%
$ 246.67 million $ 7,209
Apr 11, 2024 $ 0.19
-0.48%
$ 267.82 million $ 2,986
Apr 10, 2024 $ 0.19
-0.62%
$ 269.02 million $ 7,560
Apr 9, 2024 $ 0.192
-8.61%
$ 270.77 million $ 8,957
Apr 8, 2024 $ 0.212
+7.01%
$ 299.93 million $ 4,438
Apr 7, 2024 $ 0.199
+1.94%
$ 280.39 million $ 29
Apr 6, 2024 $ 0.195
+1.61%
$ 274.79 million $ 1,208
Apr 5, 2024 $ 0.192
-0.61%
$ 270.65 million $ 653
Apr 4, 2024 $ 0.193
+94.52%
$ 272.33 million $ 468
Apr 3, 2024 $ 0.0992
-47.41%
$ 140.08 million $ 8
Apr 2, 2024 $ 0.189
-5.92%
$ 267.02 million $ 104
Apr 1, 2024 $ 0.201
-4.28%
$ 284.43 million $ 427
Mar 31, 2024 $ 0.21
+2.30%
$ 296.99 million $ 764
Mar 30, 2024 $ 0.204
-6.76%
$ 287.55 million $ 11,643
Mar 29, 2024 $ 0.219
+121.57%
$ 308.82 million $ 311
Mar 28, 2024 $ 0.0987
-2.99%
$ 139.38 million $ 4
Mar 27, 2024 $ 0.102
+3.11%
$ 143.7 million $ 8
Mar 26, 2024 $ 0.0987
-57.66%
$ 139.38 million $ 4
Mar 25, 2024 $ 0.233
+5.29%
$ 328.81 million $ 436
Mar 24, 2024 $ 0.222
+123.11%
$ 313.32 million $ 471
Mar 23, 2024 $ 0.0996
-1.01%
$ 140.68 million $ 8
Mar 22, 2024 $ 0.1
-4.91%
$ 141.65 million $ 8
Mar 21, 2024 $ 0.105
-0.64%
$ 148.89 million $ 9
Mar 20, 2024 $ 0.106
+10.99%
$ 149.74 million $ 9
Mar 19, 2024 $ 0.0957
-10.02%
$ 135.15 million $ 8
Mar 18, 2024 $ 0.106
+32.76%
$ 150.35 million $ 9
Mar 17, 2024 $ 0.0802
+12.01%
$ 113.25 million $ 2
Mar 16, 2024 $ 0.0716
-36.26%
$ 101.11 million $ 9
Mar 15, 2024 $ 0.138
-4.01%
$ 195.28 million $ 7
Mar 14, 2024 $ 0.144
-2.98%
$ 203.41 million $ 8
Mar 13, 2024 $ 0.149
+0.65%
$ 209.86 million $ 8
Mar 12, 2024 $ 0.148
-2.23%
$ 208.34 million $ 8
Mar 11, 2024 $ 0.151
+4.91%
$ 213.23 million $ 8
Mar 10, 2024 $ 0.144
-0.61%
$ 203.44 million $ 8
Mar 9, 2024 $ 0.145
+0.56%
$ 204.7 million $ 8
Mar 8, 2024 $ 0.144
+0.47%
$ 203.62 million $ 8
Mar 7, 2024 $ 0.143
+82.34%
$ 202.44 million $ 8
Mar 6, 2024 $ 0.0788
+7.47%
$ 111.23 million $ 165
Mar 5, 2024 $ 0.0735
-1.69%
$ 103.8 million $ 154
Mar 4, 2024 $ 0.0748
-46.55%
$ 105.6 million $ 157