Shardus Historical Data

ULT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.204
-6.76%
$ 287.55 million $ 11,643
Mar 29, 2024 $ 0.219
+121.57%
$ 308.82 million $ 311
Mar 28, 2024 $ 0.0987
-2.99%
$ 139.38 million $ 4
Mar 27, 2024 $ 0.102
+3.11%
$ 143.7 million $ 8
Mar 26, 2024 $ 0.0987
-57.66%
$ 139.38 million $ 4
Mar 25, 2024 $ 0.233
+5.29%
$ 328.81 million $ 436
Mar 24, 2024 $ 0.222
+123.11%
$ 313.32 million $ 471
Mar 23, 2024 $ 0.0996
-1.01%
$ 140.68 million $ 8
Mar 22, 2024 $ 0.1
-4.91%
$ 141.65 million $ 8
Mar 21, 2024 $ 0.105
-0.64%
$ 148.89 million $ 9
Mar 20, 2024 $ 0.106
+10.99%
$ 149.74 million $ 9
Mar 19, 2024 $ 0.0957
-10.02%
$ 135.15 million $ 8
Mar 18, 2024 $ 0.106
+32.76%
$ 150.35 million $ 9
Mar 17, 2024 $ 0.0802
+12.01%
$ 113.25 million $ 2
Mar 16, 2024 $ 0.0716
-36.26%
$ 101.11 million $ 9
Mar 15, 2024 $ 0.138
-4.01%
$ 195.28 million $ 7
Mar 14, 2024 $ 0.144
-2.98%
$ 203.41 million $ 8
Mar 13, 2024 $ 0.149
+0.65%
$ 209.86 million $ 8
Mar 12, 2024 $ 0.148
-2.23%
$ 208.34 million $ 8
Mar 11, 2024 $ 0.151
+4.91%
$ 213.23 million $ 8
Mar 10, 2024 $ 0.144
-0.61%
$ 203.44 million $ 8
Mar 9, 2024 $ 0.145
+0.56%
$ 204.7 million $ 8
Mar 8, 2024 $ 0.144
+0.47%
$ 203.62 million $ 8
Mar 7, 2024 $ 0.143
+82.34%
$ 202.44 million $ 8
Mar 6, 2024 $ 0.0788
+7.47%
$ 111.23 million $ 165
Mar 5, 2024 $ 0.0735
-1.69%
$ 103.8 million $ 154
Mar 4, 2024 $ 0.0748
-46.55%
$ 105.6 million $ 157
Mar 3, 2024 $ 0.14
+0.00%
$ 197.57 million $ 1
Mar 2, 2024 $ 0.14
+0.00%
$ 197.57 million $ 1
Mar 1, 2024 $ 0.14
+0.00%
$ 197.57 million $ 1
Feb 29, 2024 $ 0.14
+0.00%
$ 197.57 million $ 1
Feb 28, 2024 $ 0.14
+0.00%
$ 197.57 million $ 1
Feb 27, 2024 $ 0.14
+0.00%
$ 197.57 million $ 1
Feb 26, 2024 $ 0.14
-6.67%
$ 197.57 million $ 1
Feb 25, 2024 $ 0.15
+0.00%
$ 211.69 million $ 0
Feb 24, 2024 $ 0.15
+149.16%
$ 211.69 million $ 0
Feb 23, 2024 $ 0.0602
-1.59%
$ -- $ 126
Feb 22, 2024 $ 0.0612
+0.08%
$ 86.44 million $ 128
Feb 21, 2024 $ 0.0623
+0.30%
$ 87.98 million $ 145
Feb 20, 2024 $ 0.0621
+2.39%
$ 87.72 million $ 130
Feb 19, 2024 $ 0.0606
+2.23%
$ 85.62 million $ 127
Feb 18, 2024 $ 0.0592
-16.03%
$ 83.6 million $ 124
Feb 17, 2024 $ 0.0705
+0.00%
$ 99.56 million $ 17
Feb 16, 2024 $ 0.0705
-60.12%
$ 99.56 million $ 17
Feb 15, 2024 $ 0.177
+0.00%
$ 249.68 million $ 2
Feb 14, 2024 $ 0.177
+0.00%
$ 249.68 million $ 2
Feb 13, 2024 $ 0.177
+0.00%
$ 249.68 million $ 2
Feb 12, 2024 $ 0.177
+0.00%
$ 249.68 million $ 2
Feb 11, 2024 $ 0.177
+0.00%
$ 249.68 million $ 2
Feb 10, 2024 $ 0.177
+0.00%
$ 249.68 million $ 2