Shardus Historical Data

ULT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.201
+1.66%
$ 283.85 million $ 2,607
Dec 20, 2023 $ 0.198
+2.27%
$ 279.2 million $ 2,219
Dec 19, 2023 $ 0.193
-4.24%
$ 273.24 million $ 5,468
Dec 18, 2023 $ 0.203
-27.36%
$ 287.24 million $ 8,239
Dec 17, 2023 $ 0.28
+0.00%
$ 395.43 million $ 1
Dec 16, 2023 $ 0.28
+0.00%
$ 395.43 million $ 1
Dec 15, 2023 $ 0.28
+0.00%
$ 395.43 million $ 1
Dec 14, 2023 $ 0.28
+0.00%
$ 395.43 million $ 1
Dec 13, 2023 $ 0.28
+0.00%
$ 395.43 million $ 1
Dec 12, 2023 $ 0.28
+0.00%
$ 395.43 million $ 1
Dec 11, 2023 $ 0.28
+95.14%
$ 395.43 million $ 1
Dec 10, 2023 $ 0.144
+0.43%
$ 202.67 million $ 23
Dec 9, 2023 $ 0.143
-0.78%
$ 201.61 million $ 23
Dec 8, 2023 $ 0.144
+0.02%
$ 203.28 million $ 23
Dec 7, 2023 $ 0.144
+5.56%
$ 203.1 million $ 23
Dec 6, 2023 $ 0.136
-2.71%
$ 192.37 million $ 22
Dec 5, 2023 $ 0.14
+2.31%
$ 197.69 million $ 22
Dec 4, 2023 $ 0.137
+2.25%
$ 193.33 million $ 22
Dec 3, 2023 $ 0.134
+1.31%
$ 189.01 million $ 21
Dec 2, 2023 $ 0.132
+3.76%
$ 186.55 million $ 21
Dec 1, 2023 $ 0.127
+1.59%
$ 179.62 million $ 20
Nov 30, 2023 $ 0.125
+1.15%
$ 176.82 million $ 20
Nov 29, 2023 $ 0.124
-1.05%
$ 174.67 million $ 20
Nov 28, 2023 $ 0.125
+1.04%
$ 176.47 million $ 20
Nov 27, 2023 $ 0.124
-1.65%
$ 174.78 million $ 20
Nov 26, 2023 $ 0.126
-0.94%
$ 177.88 million $ 20
Nov 25, 2023 $ 0.127
+0.19%
$ 179.62 million $ 20
Nov 24, 2023 $ 0.127
+0.80%
$ 179.11 million $ 20
Nov 23, 2023 $ 0.126
-0.09%
$ 177.7 million $ 20
Nov 22, 2023 $ 0.126
+6.83%
$ 177.89 million $ 20
Nov 21, 2023 $ 0.118
-4.03%
$ 167.15 million $ 20
Nov 20, 2023 $ 0.123
+0.91%
$ 174.24 million $ 20
Nov 19, 2023 $ 0.122
+2.16%
$ 172.72 million $ 21
Nov 18, 2023 $ 0.12
+0.32%
$ 169.03 million $ 19
Nov 17, 2023 $ 0.119
-0.19%
$ 168.26 million $ 20
Nov 16, 2023 $ 0.12
-4.74%
$ 169.04 million $ 19
Nov 15, 2023 $ 0.125
+3.89%
$ 176.54 million $ 21
Nov 14, 2023 $ 0.12
-4.03%
$ 169.99 million $ 21
Nov 13, 2023 $ 0.126
+1.31%
$ 177.45 million $ 20
Nov 12, 2023 $ 0.124
-0.41%
$ 175.11 million $ 21
Nov 11, 2023 $ 0.124
-1.92%
$ 175.65 million $ 22
Nov 10, 2023 $ 0.127
-2.13%
$ 179.14 million $ 20
Nov 9, 2023 $ 0.13
+12.81%
$ 183.49 million $ 21
Nov 8, 2023 $ 0.115
+0.28%
$ 162.9 million $ 20
Nov 7, 2023 $ 0.115
-1.38%
$ 162.47 million $ 20
Nov 6, 2023 $ 0.117
+0.29%
$ 164.67 million $ 20
Nov 5, 2023 $ 0.116
+1.61%
$ 164.28 million $ 20
Nov 4, 2023 $ 0.114
+1.66%
$ 161.7 million $ 20
Nov 3, 2023 $ 0.113
+1.77%
$ 159.13 million $ 20
Nov 2, 2023 $ 0.111
-2.05%
$ 156.29 million $ 19