Shardus Historical Data

ULT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.202
-0.85%
$ 284.57 million $ 1,638
Jan 13, 2024 $ 0.203
+0.85%
$ 287.03 million $ 1,344
Jan 12, 2024 $ 0.201
-4.37%
$ 284.25 million $ 9,559
Jan 11, 2024 $ 0.211
+1.33%
$ 298.1 million $ 11,759
Jan 10, 2024 $ 0.208
+4.71%
$ 294.39 million $ 15,538
Jan 9, 2024 $ 0.199
-0.74%
$ 281.04 million $ 4,193
Jan 8, 2024 $ 0.201
+5.16%
$ 283.2 million $ 11,989
Jan 7, 2024 $ 0.19
-3.71%
$ 268.06 million $ 6,647
Jan 6, 2024 $ 0.197
-0.88%
$ 278.42 million $ 3,553
Jan 5, 2024 $ 0.199
-0.64%
$ 280.84 million $ 3,471
Jan 4, 2024 $ 0.2
+1.93%
$ 282.72 million $ 1,476
Jan 3, 2024 $ 0.196
-5.80%
$ 276.96 million $ 9,786
Jan 2, 2024 $ 0.208
-0.56%
$ 293.9 million $ 5,518
Jan 1, 2024 $ 0.209
+2.72%
$ 295.19 million $ 1,857
Dec 31, 2023 $ 0.203
+0.04%
$ 286.96 million $ 4,322
Dec 30, 2023 $ 0.203
-1.02%
$ 286.21 million $ 499
Dec 29, 2023 $ 0.204
-3.30%
$ 288.55 million $ 8,079
Dec 28, 2023 $ 0.211
-1.59%
$ 298.64 million $ 12,023
Dec 27, 2023 $ 0.215
+2.22%
$ 303.28 million $ 21,336
Dec 26, 2023 $ 0.21
+0.44%
$ 296.65 million $ 20,117
Dec 25, 2023 $ 0.209
+2.80%
$ 295.41 million $ 8,268
Dec 24, 2023 $ 0.203
-0.65%
$ 287.36 million $ 2,873
Dec 23, 2023 $ 0.205
-0.87%
$ 289.4 million $ 1,399
Dec 22, 2023 $ 0.207
+2.85%
$ 291.86 million $ 5,604
Dec 21, 2023 $ 0.201
+1.66%
$ 283.85 million $ 2,607
Dec 20, 2023 $ 0.198
+2.27%
$ 279.2 million $ 2,219
Dec 19, 2023 $ 0.193
-4.24%
$ 273.24 million $ 5,468
Dec 18, 2023 $ 0.203
-27.36%
$ 287.24 million $ 8,239
Dec 17, 2023 $ 0.28
+0.00%
$ 395.43 million $ 1
Dec 16, 2023 $ 0.28
+0.00%
$ 395.43 million $ 1
Dec 15, 2023 $ 0.28
+0.00%
$ 395.43 million $ 1
Dec 14, 2023 $ 0.28
+0.00%
$ 395.43 million $ 1
Dec 13, 2023 $ 0.28
+0.00%
$ 395.43 million $ 1
Dec 12, 2023 $ 0.28
+0.00%
$ 395.43 million $ 1
Dec 11, 2023 $ 0.28
+95.14%
$ 395.43 million $ 1
Dec 10, 2023 $ 0.144
+0.43%
$ 202.67 million $ 23
Dec 9, 2023 $ 0.143
-0.78%
$ 201.61 million $ 23
Dec 8, 2023 $ 0.144
+0.02%
$ 203.28 million $ 23
Dec 7, 2023 $ 0.144
+5.56%
$ 203.1 million $ 23
Dec 6, 2023 $ 0.136
-2.71%
$ 192.37 million $ 22
Dec 5, 2023 $ 0.14
+2.31%
$ 197.69 million $ 22
Dec 4, 2023 $ 0.137
+2.25%
$ 193.33 million $ 22
Dec 3, 2023 $ 0.134
+1.31%
$ 189.01 million $ 21
Dec 2, 2023 $ 0.132
+3.76%
$ 186.55 million $ 21
Dec 1, 2023 $ 0.127
+1.59%
$ 179.62 million $ 20
Nov 30, 2023 $ 0.125
+1.15%
$ 176.82 million $ 20
Nov 29, 2023 $ 0.124
-1.05%
$ 174.67 million $ 20
Nov 28, 2023 $ 0.125
+1.04%
$ 176.47 million $ 20
Nov 27, 2023 $ 0.124
-1.65%
$ 174.78 million $ 20
Nov 26, 2023 $ 0.126
-0.94%
$ 177.88 million $ 20