Shardus Historical Data

ULT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0975
+2.65%
$ 137.71 million $ 16
Sep 11, 2023 $ 0.0949
-4.31%
$ 134.08 million $ 15
Sep 10, 2023 $ 0.0992
-0.70%
$ 140.14 million $ 16
Sep 9, 2023 $ 0.1
+0.01%
$ 141.17 million $ 16
Sep 8, 2023 $ 0.1
-0.13%
$ 141.17 million $ 16
Sep 7, 2023 $ 0.1
+0.25%
$ 141.23 million $ 16
Sep 6, 2023 $ 0.0998
-0.21%
$ 140.91 million $ 16
Sep 5, 2023 $ 0.0999
+0.40%
$ 141.15 million $ 16
Sep 4, 2023 $ 0.0996
-0.40%
$ 140.6 million $ 16
Sep 3, 2023 $ 0.1
-1.34%
$ 141.16 million $ 16
Sep 2, 2023 $ 0.101
+1.33%
$ 143.07 million $ 18
Sep 1, 2023 $ 0.101
+0.18%
$ 142.95 million $ 17
Aug 31, 2023 $ 0.101
-3.88%
$ 142.72 million $ 16
Aug 30, 2023 $ 0.104
-1.32%
$ 147.32 million $ 17
Aug 29, 2023 $ 0.106
+4.37%
$ 149.15 million $ 17
Aug 28, 2023 $ 0.101
-0.57%
$ 142.97 million $ 16
Aug 27, 2023 $ 0.102
+0.48%
$ 143.75 million $ 16
Aug 26, 2023 $ 0.101
+0.22%
$ 143.03 million $ 16
Aug 25, 2023 $ 0.101
-1.68%
$ 142.75 million $ 16
Aug 24, 2023 $ 0.103
+0.14%
$ 145.08 million $ 18
Aug 23, 2023 $ 0.103
+2.81%
$ 144.79 million $ 16
Aug 22, 2023 $ 0.0997
-2.18%
$ 140.87 million $ 16
Aug 21, 2023 $ 0.102
-1.63%
$ 143.99 million $ 16
Aug 20, 2023 $ 0.104
+1.02%
$ 146.3 million $ 17
Aug 19, 2023 $ 0.103
+0.63%
$ 144.8 million $ 16
Aug 18, 2023 $ 0.102
-1.19%
$ 143.95 million $ 16
Aug 17, 2023 $ 0.103
-51.87%
$ 145.87 million $ 17
Aug 16, 2023 $ 0.215
+0.23%
$ 303.35 million $ 3
Aug 15, 2023 $ 0.214
+0.13%
$ 302.74 million $ 3
Aug 14, 2023 $ 0.214
-0.03%
$ 302.33 million $ 3
Aug 13, 2023 $ 0.214
-0.28%
$ 301.98 million $ 3
Aug 12, 2023 $ 0.214
+0.12%
$ 302.77 million $ 3
Aug 11, 2023 $ 0.214
+0.01%
$ 302.42 million $ 3
Aug 10, 2023 $ 0.214
-0.03%
$ 302.37 million $ 3
Aug 9, 2023 $ 0.214
+89.03%
$ 302.45 million $ 3
Aug 8, 2023 $ 0.267
+0.14%
$ 377.22 million $ 41
Aug 7, 2023 $ 0.267
+0.03%
$ 376.61 million $ 41
Aug 6, 2023 $ 0.266
-0.27%
$ 376.19 million $ 41
Aug 5, 2023 $ 0.267
+0.11%
$ 377.1 million $ 41
Aug 4, 2023 $ 0.267
-0.09%
$ 376.68 million $ 41
Aug 3, 2023 $ 0.267
+0.06%
$ 376.96 million $ 41
Aug 2, 2023 $ 0.267
+0.27%
$ 376.93 million $ 41
Aug 1, 2023 $ 0.266
-0.28%
$ 375.97 million $ 41
Jul 31, 2023 $ 0.267
+0.00%
$ 376.98 million $ 41
Jul 30, 2023 $ 0.267
-0.12%
$ 376.94 million $ 41
Jul 29, 2023 $ 0.267
+0.02%
$ 377.36 million $ 41
Jul 28, 2023 $ 0.267
+0.09%
$ 377.25 million $ 41
Jul 27, 2023 $ 0.267
-0.15%
$ 376.75 million $ 41
Jul 26, 2023 $ 0.267
+0.07%
$ 377.45 million $ 41
Jul 25, 2023 $ 0.267
-0.06%
$ 377.01 million $ 41