Shardus Historical Data

ULT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.267
+0.08%
$ 377.16 million $ 41
Jul 23, 2023 $ 0.267
-0.24%
$ 376.68 million $ 41
Jul 22, 2023 $ 0.267
+0.12%
$ 377.77 million $ 41
Jul 21, 2023 $ 0.267
+0.00%
$ 377.29 million $ 41
Jul 20, 2023 $ 0.267
+57.05%
$ 377.46 million $ 41
Jul 19, 2023 $ 0.17
+0.08%
$ 240.24 million $ 281
Jul 18, 2023 $ 0.17
-0.07%
$ 240.11 million $ 1,053
Jul 17, 2023 $ 0.17
-0.16%
$ 240.19 million $ 1,053
Jul 16, 2023 $ 0.171
+0.33%
$ 240.94 million $ 1,056
Jul 15, 2023 $ 0.17
+0.06%
$ 240.35 million $ 1,054
Jul 14, 2023 $ 0.17
+0.17%
$ 240.11 million $ 1,053
Jul 13, 2023 $ 0.17
-9.34%
$ 239.72 million $ 1,051
Jul 12, 2023 $ 0.187
+10.09%
$ 264.36 million $ 124
Jul 11, 2023 $ 0.17
-9.54%
$ 240.15 million $ 101
Jul 10, 2023 $ 0.188
+0.90%
$ 265.54 million $ 124
Jul 9, 2023 $ 0.186
-0.04%
$ 263.11 million $ 123
Jul 8, 2023 $ 0.186
+9.54%
$ 263.08 million $ 123
Jul 7, 2023 $ 0.17
-4.72%
$ 240.21 million $ 101
Jul 6, 2023 $ 0.179
+5.09%
$ 252.39 million $ 855
Jul 5, 2023 $ 0.17
-12.32%
$ 240.03 million $ 101
Jul 4, 2023 $ 0.194
-0.81%
$ 273.79 million $ 128
Jul 3, 2023 $ 0.195
+14.92%
$ 275.8 million $ 129
Jul 2, 2023 $ 0.17
-11.66%
$ 239.98 million $ 101
Jul 1, 2023 $ 0.192
-0.51%
$ 271.72 million $ 127
Jun 30, 2023 $ 0.193
+4.45%
$ 273.24 million $ 128
Jun 29, 2023 $ 0.185
+1.29%
$ 261.69 million $ 122
Jun 28, 2023 $ 0.183
-3.19%
$ 258.38 million $ 121
Jun 27, 2023 $ 0.189
+1.70%
$ 267.03 million $ 125
Jun 26, 2023 $ 0.186
-2.16%
$ 262.56 million $ 123
Jun 25, 2023 $ 0.19
+1.35%
$ 268.43 million $ 125
Jun 24, 2023 $ 0.188
-0.76%
$ 265.27 million $ 124
Jun 23, 2023 $ 0.189
+1.00%
$ 267.12 million $ 125
Jun 22, 2023 $ 0.187
-1.00%
$ 264.45 million $ 124
Jun 21, 2023 $ 0.189
+17.39%
$ 267.2 million $ 125
Jun 20, 2023 $ 0.161
+3.31%
$ 227.56 million $ 30
Jun 19, 2023 $ 0.156
-10.98%
$ 220.12 million $ 29
Jun 18, 2023 $ 0.175
+6.43%
$ 247.27 million $ 183
Jun 17, 2023 $ 0.237
+89.68%
$ 334.99 million $ 178
Jun 16, 2023 $ 0.125
-96.03%
$ 176.6 million $ 106
Jun 15, 2023 $ 0.152
-31.84%
$ 214.71 million $ 156
Jun 14, 2023 $ 0.176
+44.54%
$ 248.58 million $ 231
Jun 13, 2023 $ 0.122
+69.22%
$ 172 million $ 69
Jun 12, 2023 $ 0.0719
-0.48%
$ 101.57 million $ 348
Jun 11, 2023 $ 0.0722
+0.55%
$ 102.02 million $ 683
Jun 10, 2023 $ 0.316
-14.93%
$ 446.9 million $ 7,815
Jun 9, 2023 $ 0.372
-0.38%
$ 525.46 million $ 102
Jun 8, 2023 $ 0.373
+0.83%
$ 527.39 million $ 102
Jun 7, 2023 $ 0.37
-2.69%
$ 523.19 million $ 101
Jun 6, 2023 $ 0.38
+3.84%
$ 537.21 million $ 104
Jun 5, 2023 $ 0.366
-4.31%
$ 517.08 million $ 100