Shardus Historical Data

ULT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.183
-3.19%
$ 258.38 million $ 121
Jun 27, 2023 $ 0.189
+1.70%
$ 267.03 million $ 125
Jun 26, 2023 $ 0.186
-2.16%
$ 262.56 million $ 123
Jun 25, 2023 $ 0.19
+1.35%
$ 268.43 million $ 125
Jun 24, 2023 $ 0.188
-0.76%
$ 265.27 million $ 124
Jun 23, 2023 $ 0.189
+1.00%
$ 267.12 million $ 125
Jun 22, 2023 $ 0.187
-1.00%
$ 264.45 million $ 124
Jun 21, 2023 $ 0.189
+17.39%
$ 267.2 million $ 125
Jun 20, 2023 $ 0.161
+3.31%
$ 227.56 million $ 30
Jun 19, 2023 $ 0.156
-10.98%
$ 220.12 million $ 29
Jun 18, 2023 $ 0.175
+6.43%
$ 247.27 million $ 183
Jun 17, 2023 $ 0.237
+89.68%
$ 334.99 million $ 178
Jun 16, 2023 $ 0.125
-96.03%
$ 176.6 million $ 106
Jun 15, 2023 $ 0.152
-31.84%
$ 214.71 million $ 156
Jun 14, 2023 $ 0.176
+44.54%
$ 248.58 million $ 231
Jun 13, 2023 $ 0.122
+69.22%
$ 172 million $ 69
Jun 12, 2023 $ 0.0719
-0.48%
$ 101.57 million $ 348
Jun 11, 2023 $ 0.0722
+0.55%
$ 102.02 million $ 683
Jun 10, 2023 $ 0.316
-14.93%
$ 446.9 million $ 7,815
Jun 9, 2023 $ 0.372
-0.38%
$ 525.46 million $ 102
Jun 8, 2023 $ 0.373
+0.83%
$ 527.39 million $ 102
Jun 7, 2023 $ 0.37
-2.69%
$ 523.19 million $ 101
Jun 6, 2023 $ 0.38
+3.84%
$ 537.21 million $ 104
Jun 5, 2023 $ 0.366
-4.31%
$ 517.08 million $ 100
Jun 4, 2023 $ 0.346
-9.70%
$ 488.99 million $ 252
Jun 3, 2023 $ 0.383
+19.82%
$ 541.21 million $ 105
Jun 2, 2023 $ 0.32
+17.47%
$ 451.57 million $ 147
Jun 1, 2023 $ 0.272
+0.08%
$ 384.45 million $ 219
May 31, 2023 $ 0.272
-0.16%
$ 383.99 million $ 218
May 30, 2023 $ 0.272
-0.03%
$ 384.54 million $ 219
May 29, 2023 $ 0.272
-0.62%
$ 384.56 million $ 219
May 28, 2023 $ 0.274
-1.52%
$ 386.43 million $ 220
May 27, 2023 $ 0.278
+1.56%
$ 392.44 million $ 223
May 26, 2023 $ 0.274
+0.37%
$ 387.04 million $ 220
May 25, 2023 $ 0.273
-25.48%
$ 385.6 million $ 438
May 24, 2023 $ 0.366
+34.46%
$ 517.29 million $ 53
May 23, 2023 $ 0.272
-0.07%
$ 384.74 million $ 219
May 22, 2023 $ 0.273
-0.79%
$ 385.09 million $ 219
May 21, 2023 $ 0.275
-0.47%
$ 388.41 million $ 221
May 20, 2023 $ 0.276
+1.34%
$ 390.22 million $ 222
May 19, 2023 $ 0.273
+0.09%
$ 385.18 million $ 219
May 18, 2023 $ 0.273
+0.12%
$ 384.93 million $ 219
May 17, 2023 $ 0.272
-26.19%
$ 384.55 million $ 219
May 16, 2023 $ 0.32
+203.14%
$ 451.69 million $ 194
May 15, 2023 $ 0.106
-1.53%
$ 149.01 million $ 549
May 14, 2023 $ 0.107
+0.22%
$ 151.3 million $ 557
May 13, 2023 $ 0.107
+2.09%
$ 151.08 million $ 556
May 12, 2023 $ 0.105
+0.54%
$ 147.96 million $ 545
May 11, 2023 $ 0.104
-2.16%
$ 147.36 million $ 543
May 10, 2023 $ 0.107
-0.16%
$ 150.7 million $ 555