Shardus Historical Data

ULT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.346
-9.70%
$ 488.99 million $ 252
Jun 3, 2023 $ 0.383
+19.82%
$ 541.21 million $ 105
Jun 2, 2023 $ 0.32
+17.47%
$ 451.57 million $ 147
Jun 1, 2023 $ 0.272
+0.08%
$ 384.45 million $ 219
May 31, 2023 $ 0.272
-0.16%
$ 383.99 million $ 218
May 30, 2023 $ 0.272
-0.03%
$ 384.54 million $ 219
May 29, 2023 $ 0.272
-0.62%
$ 384.56 million $ 219
May 28, 2023 $ 0.274
-1.52%
$ 386.43 million $ 220
May 27, 2023 $ 0.278
+1.56%
$ 392.44 million $ 223
May 26, 2023 $ 0.274
+0.37%
$ 387.04 million $ 220
May 25, 2023 $ 0.273
-25.48%
$ 385.6 million $ 438
May 24, 2023 $ 0.366
+34.46%
$ 517.29 million $ 53
May 23, 2023 $ 0.272
-0.07%
$ 384.74 million $ 219
May 22, 2023 $ 0.273
-0.79%
$ 385.09 million $ 219
May 21, 2023 $ 0.275
-0.47%
$ 388.41 million $ 221
May 20, 2023 $ 0.276
+1.34%
$ 390.22 million $ 222
May 19, 2023 $ 0.273
+0.09%
$ 385.18 million $ 219
May 18, 2023 $ 0.273
+0.12%
$ 384.93 million $ 219
May 17, 2023 $ 0.272
-26.19%
$ 384.55 million $ 219
May 16, 2023 $ 0.32
+203.14%
$ 451.69 million $ 194
May 15, 2023 $ 0.106
-1.53%
$ 149.01 million $ 549
May 14, 2023 $ 0.107
+0.22%
$ 151.3 million $ 557
May 13, 2023 $ 0.107
+2.09%
$ 151.08 million $ 556
May 12, 2023 $ 0.105
+0.54%
$ 147.96 million $ 545
May 11, 2023 $ 0.104
-2.16%
$ 147.36 million $ 543
May 10, 2023 $ 0.107
-0.16%
$ 150.7 million $ 555
May 9, 2023 $ 0.107
+0.04%
$ 150.98 million $ 556
May 8, 2023 $ 0.107
-2.05%
$ 150.94 million $ 556
May 7, 2023 $ 0.11
-0.39%
$ 154.73 million $ 570
May 6, 2023 $ 0.11
-4.53%
$ 155.44 million $ 573
May 5, 2023 $ 0.115
+6.03%
$ 162.7 million $ 599
May 4, 2023 $ 0.109
-1.80%
$ 153.41 million $ 565
May 3, 2023 $ 0.111
+1.93%
$ 156.24 million $ 575
May 2, 2023 $ 0.109
+2.44%
$ 153.35 million $ 565
May 1, 2023 $ 0.106
-2.75%
$ 149.62 million $ 551
Apr 30, 2023 $ 0.109
-1.67%
$ 154.36 million $ 569
Apr 29, 2023 $ 0.111
+1.07%
$ 156.72 million $ 577
Apr 28, 2023 $ 0.11
-0.58%
$ 155.04 million $ 571
Apr 27, 2023 $ 0.11
+2.34%
$ 156 million $ 575
Apr 26, 2023 $ 0.108
-0.06%
$ 152.45 million $ 562
Apr 25, 2023 $ 0.108
+1.27%
$ 152.62 million $ 562
Apr 24, 2023 $ 0.107
-2.21%
$ 150.72 million $ 555
Apr 23, 2023 $ 0.11
+0.91%
$ 154.73 million $ 582
Apr 22, 2023 $ 0.109
+1.53%
$ 153.4 million $ 565
Apr 21, 2023 $ 0.107
-5.26%
$ 151.11 million $ 557
Apr 20, 2023 $ 0.113
-0.65%
$ 159.5 million $ 587
Apr 19, 2023 $ 0.114
-6.77%
$ 160.34 million $ 591
Apr 18, 2023 $ 0.122
-14.01%
$ 171.97 million $ 647
Apr 17, 2023 $ 0.142
-33.15%
$ 200.05 million $ 10
Apr 16, 2023 $ 0.212
+0.16%
$ 298.8 million $ 1