Shardus Historical Data

ULT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.103
-51.87%
$ 145.87 million $ 17
Aug 16, 2023 $ 0.215
+0.23%
$ 303.35 million $ 3
Aug 15, 2023 $ 0.214
+0.13%
$ 302.74 million $ 3
Aug 14, 2023 $ 0.214
-0.03%
$ 302.33 million $ 3
Aug 13, 2023 $ 0.214
-0.28%
$ 301.98 million $ 3
Aug 12, 2023 $ 0.214
+0.12%
$ 302.77 million $ 3
Aug 11, 2023 $ 0.214
+0.01%
$ 302.42 million $ 3
Aug 10, 2023 $ 0.214
-0.03%
$ 302.37 million $ 3
Aug 9, 2023 $ 0.214
+89.03%
$ 302.45 million $ 3
Aug 8, 2023 $ 0.267
+0.14%
$ 377.22 million $ 41
Aug 7, 2023 $ 0.267
+0.03%
$ 376.61 million $ 41
Aug 6, 2023 $ 0.266
-0.27%
$ 376.19 million $ 41
Aug 5, 2023 $ 0.267
+0.11%
$ 377.1 million $ 41
Aug 4, 2023 $ 0.267
-0.09%
$ 376.68 million $ 41
Aug 3, 2023 $ 0.267
+0.06%
$ 376.96 million $ 41
Aug 2, 2023 $ 0.267
+0.27%
$ 376.93 million $ 41
Aug 1, 2023 $ 0.266
-0.28%
$ 375.97 million $ 41
Jul 31, 2023 $ 0.267
+0.00%
$ 376.98 million $ 41
Jul 30, 2023 $ 0.267
-0.12%
$ 376.94 million $ 41
Jul 29, 2023 $ 0.267
+0.02%
$ 377.36 million $ 41
Jul 28, 2023 $ 0.267
+0.09%
$ 377.25 million $ 41
Jul 27, 2023 $ 0.267
-0.15%
$ 376.75 million $ 41
Jul 26, 2023 $ 0.267
+0.07%
$ 377.45 million $ 41
Jul 25, 2023 $ 0.267
-0.06%
$ 377.01 million $ 41
Jul 24, 2023 $ 0.267
+0.08%
$ 377.16 million $ 41
Jul 23, 2023 $ 0.267
-0.24%
$ 376.68 million $ 41
Jul 22, 2023 $ 0.267
+0.12%
$ 377.77 million $ 41
Jul 21, 2023 $ 0.267
+0.00%
$ 377.29 million $ 41
Jul 20, 2023 $ 0.267
+57.05%
$ 377.46 million $ 41
Jul 19, 2023 $ 0.17
+0.08%
$ 240.24 million $ 281
Jul 18, 2023 $ 0.17
-0.07%
$ 240.11 million $ 1,053
Jul 17, 2023 $ 0.17
-0.16%
$ 240.19 million $ 1,053
Jul 16, 2023 $ 0.171
+0.33%
$ 240.94 million $ 1,056
Jul 15, 2023 $ 0.17
+0.06%
$ 240.35 million $ 1,054
Jul 14, 2023 $ 0.17
+0.17%
$ 240.11 million $ 1,053
Jul 13, 2023 $ 0.17
-9.34%
$ 239.72 million $ 1,051
Jul 12, 2023 $ 0.187
+10.09%
$ 264.36 million $ 124
Jul 11, 2023 $ 0.17
-9.54%
$ 240.15 million $ 101
Jul 10, 2023 $ 0.188
+0.90%
$ 265.54 million $ 124
Jul 9, 2023 $ 0.186
-0.04%
$ 263.11 million $ 123
Jul 8, 2023 $ 0.186
+9.54%
$ 263.08 million $ 123
Jul 7, 2023 $ 0.17
-4.72%
$ 240.21 million $ 101
Jul 6, 2023 $ 0.179
+5.09%
$ 252.39 million $ 855
Jul 5, 2023 $ 0.17
-12.32%
$ 240.03 million $ 101
Jul 4, 2023 $ 0.194
-0.81%
$ 273.79 million $ 128
Jul 3, 2023 $ 0.195
+14.92%
$ 275.8 million $ 129
Jul 2, 2023 $ 0.17
-11.66%
$ 239.98 million $ 101
Jul 1, 2023 $ 0.192
-0.51%
$ 271.72 million $ 127
Jun 30, 2023 $ 0.193
+4.45%
$ 273.24 million $ 128
Jun 29, 2023 $ 0.185
+1.29%
$ 261.69 million $ 122