Shardus Historical Data

ULT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.073
+0.54%
$ 103.22 million $ 2,166
Jul 17, 2025 $ 0.0727
+2.43%
$ 102.82 million $ 1,629
Jul 16, 2025 $ 0.0709
+3.88%
$ 100.31 million $ 3,593
Jul 15, 2025 $ 0.0682
-0.44%
$ 96.49 million $ 1,303
Jul 14, 2025 $ 0.0685
+0.97%
$ 96.9 million $ 416
Jul 13, 2025 $ 0.0678
+0.76%
$ 95.93 million $ 1,011
Jul 12, 2025 $ 0.0673
-1.61%
$ 95.21 million $ 836
Jul 11, 2025 $ 0.0684
-0.15%
$ 96.75 million $ 214
Jul 5, 2025 $ 0.0636
+0.00%
$ 89.89 million $ 0
Jul 4, 2025 $ 0.0636
-1.43%
$ 89.9 million $ 5
Jul 3, 2025 $ 0.0645
+0.50%
$ 91.19 million $ 29
Jun 28, 2025 $ 0.0622
+0.51%
$ 87.91 million $ 1
Jun 27, 2025 $ 0.0617
+0.19%
$ 87.31 million $ 1
Jun 26, 2025 $ 0.0616
-0.73%
$ 87.12 million $ 9
Jun 25, 2025 $ 0.062
+0.07%
$ 87.75 million $ 326
Jun 24, 2025 $ 0.062
+0.61%
$ 87.66 million $ 1,013
Jun 23, 2025 $ 0.0616
+6.21%
$ 87.11 million $ 1,772
Jun 22, 2025 $ 0.058
-0.96%
$ 82.03 million $ 2,124
Jun 21, 2025 $ 0.0587
-4.71%
$ 83 million $ 1,980
Jun 14, 2025 $ 0.0625
-2.19%
$ 88.43 million $ 3
Jun 13, 2025 $ 0.0639
-1.07%
$ 90.41 million $ 3,091
Jun 12, 2025 $ 0.0646
-3.27%
$ 91.38 million $ 1,224
Jun 11, 2025 $ 0.0668
-1.08%
$ 94.43 million $ 1,825
Jun 10, 2025 $ 0.0673
+1.63%
$ 95.22 million $ 3,683
Jun 9, 2025 $ 0.066
+4.99%
$ 93.36 million $ 496
Jun 8, 2025 $ 0.0629
-0.13%
$ 88.99 million $ 3
Jun 7, 2025 $ 0.063
+1.66%
$ 89.13 million $ 51
Jun 6, 2025 $ 0.062
+2.66%
$ 87.67 million $ 621
Jun 5, 2025 $ 0.0604
-5.07%
$ 85.36 million $ 1,550
Jun 4, 2025 $ 0.0636
-0.21%
$ 89.92 million $ 1,328
Jun 3, 2025 $ 0.0637
-0.61%
$ 90.11 million $ 808
Jun 2, 2025 $ 0.064
+1.01%
$ 90.45 million $ 375
Jun 1, 2025 $ 0.0633
+0.76%
$ 89.56 million $ 781
May 31, 2025 $ 0.0629
+0.48%
$ 88.89 million $ 1,252
May 30, 2025 $ 0.0626
-2.69%
$ 88.47 million $ 847
May 29, 2025 $ 0.0644
-1.54%
$ 91.04 million $ 4,816
May 28, 2025 $ 0.0654
+0.07%
$ 92.46 million $ 813
May 27, 2025 $ 0.0653
+2.28%
$ 92.38 million $ 1,813
May 26, 2025 $ 0.0639
-0.18%
$ 90.33 million $ 3
May 25, 2025 $ 0.0639
+0.95%
$ 90.41 million $ 732
May 24, 2025 $ 0.0634
+0.64%
$ 89.49 million $ 231
May 23, 2025 $ 0.0631
-4.44%
$ 89.08 million $ 1,251
May 22, 2025 $ 0.0659
+2.85%
$ 93.06 million $ 764
May 21, 2025 $ 0.0642
+2.17%
$ 90.73 million $ 504
May 20, 2025 $ 0.0629
+0.59%
$ 88.89 million $ 813
May 19, 2025 $ 0.0626
+1.24%
$ 88.36 million $ 3,522
May 18, 2025 $ 0.0614
+0.02%
$ 86.75 million $ 4,614
May 17, 2025 $ 0.0614
-1.68%
$ 86.71 million $ 2,022
May 16, 2025 $ 0.0625
+0.27%
$ 88.24 million $ 193
May 15, 2025 $ 0.0622
-1.30%
$ 87.84 million $ 1,227