Shardus Historical Data

ULT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0328
+0.64%
$ 46.42 million $ 1,006
Mar 4, 6 AM $ 0.0324
+1.43%
$ 45.83 million $ 501
Mar 4, 5 AM $ 0.0318
-1.38%
$ 45 million $ 317
Mar 3, 4 PM $ 0.0323
+1.14%
$ 45.63 million $ 150
Mar 3, 3 AM $ 0.033
-0.97%
$ 46.72 million $ 839
Mar 3, 2 AM $ 0.0334
+0.00%
$ 47.21 million $ 1,789
Mar 2, 7 PM $ 0.033
+0.64%
$ 46.71 million $ 1,535
Mar 2, 4 PM $ 0.0335
+0.92%
$ 47.45 million $ 953
Mar 2, 3 PM $ 0.0338
+3.78%
$ 47.8 million $ 922
Mar 2, 7 AM $ 0.0318
+0.00%
$ -- $ 375
Mar 2, 6 AM $ 0.0318
+0.00%
$ 45.04 million $ 280
Mar 1, 8 PM $ 0.0316
-1.63%
$ 44.74 million $ 300
Mar 1, 2 AM $ 0.0334
+1.04%
$ 47.25 million $ 151
Feb 28, 8 PM $ 0.0314
+0.00%
$ 44.41 million $ 98
Feb 28, 7 PM $ 0.0312
+0.00%
$ 44.19 million $ 80
Feb 27, 5 PM $ 0.0315
-0.54%
$ 44.6 million $ 89
Feb 27, 4 PM $ 0.0318
+0.53%
$ 45.02 million $ 63
Feb 27, 1 PM $ 0.0319
+0.00%
$ 45.19 million $ 35
Feb 25, 11 PM $ 0.0335
+0.00%
$ 47.43 million $ 123
Feb 25, 5 PM $ 0.0332
+0.81%
$ 47.03 million $ 77
Feb 25, 4 PM $ 0.0331
+0.00%
$ 46.8 million $ 36
Feb 23, 2 AM $ 0.0307
+0.00%
$ 43.47 million $ 11
Feb 23, 1 AM $ 0.0312
+0.00%
$ 44.13 million $ 9
Feb 15, 7 PM $ 0.0321
-0.15%
$ 45.42 million $ 26
Feb 7, 4 AM $ 0.0336
+0.00%
$ 47.48 million $ 5
Feb 6, 5 PM $ 0.0329
+0.00%
$ 46.49 million $ 20
Feb 6, 1 AM $ 0.0305
+0.00%
$ 43.18 million $ 98
Feb 4, 4 PM $ 0.0359
+0.00%
$ 50.73 million $ 28
Feb 3, 6 PM $ 0.0362
-1.61%
$ 51.18 million $ 40
Feb 1, 3 PM $ 0.0378
-1.58%
$ 53.42 million $ 27
Jan 27, 4 PM $ 0.0485
+0.00%
$ 68.67 million $ 9
Jan 25, 8 PM $ 0.0463
+0.00%
$ 65.46 million $ 29
Jan 25, 7 PM $ 0.0464
+0.00%
$ 65.58 million $ 21
Jan 20, 10 PM $ 0.0488
+0.00%
$ 69.04 million $ 56
Jan 20, 3 PM $ 0.0499
-1.53%
$ 70.53 million $ 26
Jan 20, 6 AM $ 0.0517
+0.00%
$ 73.19 million $ 12
Dec 25, 2 AM $ 0.0134
+0.01%
$ 19 million $ 7
Dec 25, 1 AM $ 0.0134
+0.01%
$ 18.97 million $ 7
Dec 25, 12 AM $ 0.0134
-0.06%
$ 18.98 million $ 7
Dec 24, 11 PM $ 0.0134
-0.34%
$ 19 million $ 7
Dec 24, 10 PM $ 0.0134
+0.09%
$ 19.02 million $ 7
Dec 24, 9 PM $ 0.0134
+0.10%
$ 18.99 million $ 7
Dec 24, 8 PM $ 0.0134
+0.13%
$ 18.99 million $ 7
Dec 24, 7 PM $ 0.0134
-0.06%
$ 18.96 million $ 7
Dec 24, 6 PM $ 0.0134
-0.21%
$ 18.92 million $ 7
Dec 24, 5 PM $ 0.0134
+0.23%
$ 19 million $ 7
Dec 24, 4 PM $ 0.0133
+0.07%
$ 18.86 million $ 7
Dec 24, 3 PM $ 0.0133
+0.46%
$ 18.8 million $ 7
Dec 24, 2 PM $ 0.0133
-0.11%
$ 18.85 million $ 7
Dec 24, 1 PM $ 0.0134
-0.04%
$ 18.9 million $ 7