Shardus Historical Data

ULT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0134
+0.01%
$ 18.89 million $ 7
Dec 24, 11 AM $ 0.0134
+0.05%
$ 18.9 million $ 7
Dec 24, 10 AM $ 0.0133
+0.24%
$ 18.88 million $ 7
Dec 24, 9 AM $ 0.0133
-0.26%
$ 18.83 million $ 7
Oct 13, 2 AM $ 0.0717
+0.00%
$ -- $ 270
Oct 12, 5 PM $ 0.0707
+0.23%
$ 100 million $ 357
Oct 12, 4 PM $ 0.0704
+1.80%
$ 99.61 million $ 340
Oct 12, 3 PM $ 0.0687
+0.73%
$ 97.19 million $ 303
Oct 12, 2 PM $ 0.0676
+1.73%
$ 95.69 million $ 276
Oct 11, 9 PM $ 0.0638
+0.00%
$ 90.28 million $ 145
Oct 11, 8 PM $ 0.0641
-0.94%
$ 90.73 million $ 143
Oct 10, 3 PM $ 0.0728
+0.00%
$ 102.97 million $ 13
Oct 9, 8 AM $ 0.075
-0.85%
$ 106.11 million $ 58
Oct 7, 4 PM $ 0.0781
+0.00%
$ 110.52 million $ 40
Oct 3, 3 AM $ 0.0772
+0.13%
$ 109.26 million $ 84
Oct 2, 7 PM $ 0.0765
+0.00%
$ 108.23 million $ 59
Oct 2, 6 PM $ 0.0766
+0.00%
$ 108.37 million $ 54
Oct 2, 4 PM $ 0.0757
+0.00%
$ 107.06 million $ 39
Oct 2, 6 AM $ 0.0752
-0.56%
$ 106.43 million $ 35
Oct 2, 12 AM $ 0.0741
+0.00%
$ -- $ 18
Download