Shardus Historical Data

ULT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0315
-0.54%
$ 44.6 million $ 89
Feb 27, 4 PM $ 0.0318
+0.53%
$ 45.02 million $ 63
Feb 27, 1 PM $ 0.0319
+0.00%
$ 45.19 million $ 35
Feb 25, 11 PM $ 0.0335
+0.00%
$ 47.43 million $ 123
Feb 25, 5 PM $ 0.0332
+0.81%
$ 47.03 million $ 77
Feb 25, 4 PM $ 0.0331
+0.00%
$ 46.8 million $ 36
Feb 23, 2 AM $ 0.0307
+0.00%
$ 43.47 million $ 11
Feb 23, 1 AM $ 0.0312
+0.00%
$ 44.13 million $ 9
Feb 15, 7 PM $ 0.0321
-0.15%
$ 45.42 million $ 26
Feb 7, 4 AM $ 0.0336
+0.00%
$ 47.48 million $ 5
Feb 6, 5 PM $ 0.0329
+0.00%
$ 46.49 million $ 20
Feb 6, 1 AM $ 0.0305
+0.00%
$ 43.18 million $ 98
Feb 4, 4 PM $ 0.0359
+0.00%
$ 50.73 million $ 28
Feb 3, 6 PM $ 0.0362
-1.61%
$ 51.18 million $ 40
Feb 1, 3 PM $ 0.0378
-1.58%
$ 53.42 million $ 27
Jan 27, 4 PM $ 0.0485
+0.00%
$ 68.67 million $ 9
Jan 25, 8 PM $ 0.0463
+0.00%
$ 65.46 million $ 29
Jan 25, 7 PM $ 0.0464
+0.00%
$ 65.58 million $ 21
Jan 20, 10 PM $ 0.0488
+0.00%
$ 69.04 million $ 56
Jan 20, 3 PM $ 0.0499
-1.53%
$ 70.53 million $ 26
Jan 20, 6 AM $ 0.0517
+0.00%
$ 73.19 million $ 12
Download