Shardus Historical Data

ULT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0447
-3.91%
$ 63.18 million $ 10
Apr 10, 2025 $ 0.0463
+0.92%
$ 65.34 million $ 17
Apr 9, 2025 $ 0.0452
+7.47%
$ 63.82 million $ 37
Apr 8, 2025 $ 0.0408
-6.61%
$ 57.61 million $ 614
Apr 1, 2025 $ 0.0484
+0.00%
$ -- $ 1
Mar 25, 2025 $ 0.0507
+0.00%
$ -- $ 215
Mar 24, 2025 $ 0.0522
+2.87%
$ 73.75 million $ 220
Mar 18, 2025 $ 0.048
+0.00%
$ -- $ 52
Mar 17, 2025 $ 0.0497
+0.06%
$ 70.24 million $ 319
Mar 11, 2025 $ 0.048
+0.00%
$ -- $ 1,857
Mar 10, 2025 $ 0.0493
-4.77%
$ 69.65 million $ 2,081
Mar 4, 2025 $ 0.0533
+0.00%
$ -- $ 833
Mar 3, 2025 $ 0.0548
-7.82%
$ 77.44 million $ 2,042
Feb 25, 2025 $ 0.0595
+0.00%
$ -- $ 1,317
Feb 24, 2025 $ 0.0619
-3.39%
$ 87.43 million $ 695
Feb 18, 2025 $ 0.0625
+0.00%
$ -- $ 910
Feb 17, 2025 $ 0.0657
+2.95%
$ 92.79 million $ 1,394
Feb 11, 2025 $ 0.0656
+0.00%
$ -- $ 118
Feb 10, 2025 $ 0.063
-1.84%
$ 88.99 million $ 456
Feb 3, 2025 $ 0.0679
-78.91%
$ 95.87 million $ 18,280
Jan 27, 2025 $ 0.0757
-2.28%
$ 106.86 million $ 1,409
Jan 26, 2025 $ 0.0814
+1.94%
$ 114.9 million $ 736
Jan 25, 2025 $ 0.0799
-9.27%
$ 112.84 million $ 87
Jan 24, 2025 $ 0.0842
+4.60%
$ 118.93 million $ 1,437
Jan 23, 2025 $ 0.0805
+0.78%
$ 113.62 million $ 1,622
Jan 22, 2025 $ 0.0797
-3.36%
$ 112.51 million $ 540
Jan 21, 2025 $ 0.0825
+2.96%
$ 116.56 million $ 1,549
Jan 20, 2025 $ 0.0802
-1.52%
$ 113.25 million $ 4,369
Jan 19, 2025 $ 0.0816
-1.81%
$ 115.29 million $ 11,775
Jan 18, 2025 $ 0.0829
-4.02%
$ 117.08 million $ 3,942
Jan 17, 2025 $ 0.0862
+4.48%
$ 121.71 million $ 5,604
Jan 16, 2025 $ 0.0825
-2.29%
$ 116.55 million $ 1,236
Jan 15, 2025 $ 0.0845
+4.91%
$ 119.28 million $ 2,818
Jan 14, 2025 $ 0.0805
-0.06%
$ 113.75 million $ 816
Jan 13, 2025 $ 0.0804
-21.97%
$ 113.54 million $ 3,398
Jan 12, 2025 $ 0.103
+26.67%
$ 145.33 million $ 579
Jan 11, 2025 $ 0.0812
-20.81%
$ 114.73 million $ 222
Jan 10, 2025 $ 0.103
+27.86%
$ 144.92 million $ 589
Jan 9, 2025 $ 0.0803
-0.81%
$ 113.34 million $ 582
Jan 8, 2025 $ 0.0807
-2.96%
$ 114.03 million $ 1,501
Jan 7, 2025 $ 0.0832
-7.70%
$ 117.47 million $ 4,105
Jan 6, 2025 $ 0.0899
+0.82%
$ 126.99 million $ 1,257
Jan 5, 2025 $ 0.0892
-0.24%
$ 125.95 million $ 826
Jan 4, 2025 $ 0.0894
+0.97%
$ 126.2 million $ 991
Jan 3, 2025 $ 0.0885
+3.46%
$ 124.99 million $ 2,624
Jan 2, 2025 $ 0.0855
-0.51%
$ 120.81 million $ 1,344
Jan 1, 2025 $ 0.086
+4.96%
$ 121.44 million $ 1,341
Dec 31, 2024 $ 0.0819
-0.97%
$ 115.7 million $ 549
Dec 30, 2024 $ 0.0827
-7.51%
$ 116.83 million $ 2,707
Dec 29, 2024 $ 0.0828
-16.92%
$ 116.98 million $ 1,494