Shardus Historical Data

ULT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.133
+2.56%
$ 187.76 million $ 16
Sep 18, 2024 $ 0.129
+3.42%
$ 182.56 million $ 15
Sep 17, 2024 $ 0.125
-7.54%
$ 176.57 million $ 10
Sep 16, 2024 $ 0.135
+0.00%
$ 190.96 million $ 26
Sep 15, 2024 $ 0.135
+0.00%
$ 190.96 million $ 16
Sep 14, 2024 $ 0.135
+1.41%
$ 190.96 million $ 16
Sep 13, 2024 $ 0.133
-1.39%
$ 188.31 million $ 26
Sep 12, 2024 $ 0.135
+3.34%
$ 190.96 million $ 16
Sep 11, 2024 $ 0.131
-0.73%
$ 184.79 million $ 26
Sep 10, 2024 $ 0.135
+2.64%
$ 190.96 million $ 26
Sep 9, 2024 $ 0.132
+1.14%
$ 186.05 million $ 26
Sep 8, 2024 $ 0.13
-3.66%
$ 183.96 million $ 26
Sep 7, 2024 $ 0.135
+5.05%
$ 190.96 million $ 16
Sep 6, 2024 $ 0.135
+0.00%
$ 190.96 million $ 16
Sep 5, 2024 $ 0.135
+1.29%
$ 190.96 million $ 26
Sep 4, 2024 $ 0.133
-0.24%
$ 187.33 million $ 26
Sep 3, 2024 $ 0.133
-1.48%
$ 188.31 million $ 26
Sep 2, 2024 $ 0.135
-54.72%
$ 191.08 million $ 27
Sep 1, 2024 $ 0.299
+0.00%
$ 422.04 million $ 4
Aug 31, 2024 $ 0.299
+0.00%
$ 422.04 million $ 4
Aug 30, 2024 $ 0.299
+0.00%
$ 422.04 million $ 4
Aug 29, 2024 $ 0.299
+0.00%
$ 422.04 million $ 4
Aug 28, 2024 $ 0.299
+0.00%
$ 422.04 million $ 4
Aug 27, 2024 $ 0.299
+0.00%
$ 422.04 million $ 4
Aug 26, 2024 $ 0.299
+0.00%
$ 422.04 million $ 4
Aug 25, 2024 $ 0.299
+0.00%
$ 422.04 million $ 4
Aug 24, 2024 $ 0.299
+0.00%
$ 422.03 million $ 4
Aug 23, 2024 $ 0.299
+0.00%
$ 422.03 million $ 4
Aug 22, 2024 $ 0.299
+0.00%
$ 422.03 million $ 4
Aug 21, 2024 $ 0.299
+0.00%
$ 422.03 million $ 4
Aug 20, 2024 $ 0.299
+0.00%
$ 422.03 million $ 4
Aug 19, 2024 $ 0.299
+0.00%
$ 422.03 million $ 4
Aug 18, 2024 $ 0.299
+0.00%
$ 422.03 million $ 4
Aug 17, 2024 $ 0.299
+0.00%
$ 422.03 million $ 4
Aug 16, 2024 $ 0.299
+0.00%
$ 422.03 million $ 4
Aug 15, 2024 $ 0.299
+0.00%
$ 422.03 million $ 4
Aug 14, 2024 $ 0.299
+0.00%
$ 422.03 million $ 4
Aug 13, 2024 $ 0.299
+0.00%
$ 422.03 million $ 4
Aug 12, 2024 $ 0.299
+0.00%
$ 422.03 million $ 4
Aug 11, 2024 $ 0.299
+210.90%
$ 422.03 million $ 4
Aug 10, 2024 $ 0.12
+0.00%
$ 170.19 million $ 6
Aug 9, 2024 $ 0.12
+15.56%
$ 170.19 million $ 6
Aug 8, 2024 $ 0.103
-14.60%
$ 145.35 million $ 14
Aug 7, 2024 $ 0.12
+0.00%
$ 170.19 million $ 6
Aug 6, 2024 $ 0.12
+0.00%
$ 170.19 million $ 6
Aug 5, 2024 $ 0.12
+0.00%
$ 170.19 million $ 6
Aug 4, 2024 $ 0.12
+10.04%
$ 170.19 million $ 20
Aug 3, 2024 $ 0.11
-1.90%
$ 154.76 million $ 21
Aug 2, 2024 $ 0.112
-4.88%
$ 157.74 million $ 22
Aug 1, 2024 $ 0.117
-0.60%
$ 165.92 million $ 23