Shardus Historical Data

ULT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.299
+0.00%
$ 422.04 million $ 4
Aug 26, 2024 $ 0.299
+0.00%
$ 422.04 million $ 4
Aug 25, 2024 $ 0.299
+0.00%
$ 422.04 million $ 4
Aug 24, 2024 $ 0.299
+0.00%
$ 422.03 million $ 4
Aug 23, 2024 $ 0.299
+0.00%
$ 422.03 million $ 4
Aug 22, 2024 $ 0.299
+0.00%
$ 422.03 million $ 4
Aug 21, 2024 $ 0.299
+0.00%
$ 422.03 million $ 4
Aug 20, 2024 $ 0.299
+0.00%
$ 422.03 million $ 4
Aug 19, 2024 $ 0.299
+0.00%
$ 422.03 million $ 4
Aug 18, 2024 $ 0.299
+0.00%
$ 422.03 million $ 4
Aug 17, 2024 $ 0.299
+0.00%
$ 422.03 million $ 4
Aug 16, 2024 $ 0.299
+0.00%
$ 422.03 million $ 4
Aug 15, 2024 $ 0.299
+0.00%
$ 422.03 million $ 4
Aug 14, 2024 $ 0.299
+0.00%
$ 422.03 million $ 4
Aug 13, 2024 $ 0.299
+0.00%
$ 422.03 million $ 4
Aug 12, 2024 $ 0.299
+0.00%
$ 422.03 million $ 4
Aug 11, 2024 $ 0.299
+210.90%
$ 422.03 million $ 4
Aug 10, 2024 $ 0.12
+0.00%
$ 170.19 million $ 6
Aug 9, 2024 $ 0.12
+15.56%
$ 170.19 million $ 6
Aug 8, 2024 $ 0.103
-14.60%
$ 145.35 million $ 14
Aug 7, 2024 $ 0.12
+0.00%
$ 170.19 million $ 6
Aug 6, 2024 $ 0.12
+0.00%
$ 170.19 million $ 6
Aug 5, 2024 $ 0.12
+0.00%
$ 170.19 million $ 6
Aug 4, 2024 $ 0.12
+10.04%
$ 170.19 million $ 20
Aug 3, 2024 $ 0.11
-1.90%
$ 154.76 million $ 21
Aug 2, 2024 $ 0.112
-4.88%
$ 157.74 million $ 22
Aug 1, 2024 $ 0.117
-0.60%
$ 165.92 million $ 23
Jul 31, 2024 $ 0.118
-1.03%
$ 166.91 million $ 23
Jul 30, 2024 $ 0.119
-0.94%
$ 168.61 million $ 23
Jul 29, 2024 $ 0.12
+1.06%
$ 170.15 million $ 24
Jul 28, 2024 $ 0.119
+0.53%
$ 168.42 million $ 23
Jul 27, 2024 $ 0.119
-0.46%
$ 167.75 million $ 23
Jul 26, 2024 $ 0.119
+2.03%
$ 168.07 million $ 23
Jul 25, 2024 $ 0.117
-3.61%
$ 164.68 million $ 23
Jul 24, 2024 $ 0.121
-4.32%
$ 170.87 million $ 24
Jul 23, 2024 $ 0.125
+0.97%
$ 176.52 million $ 24
Jul 22, 2024 $ 0.124
-2.01%
$ 174.94 million $ 24
Jul 21, 2024 $ 0.128
+0.37%
$ 181.08 million $ 25
Jul 20, 2024 $ 0.128
+0.48%
$ 180.55 million $ 25
Jul 19, 2024 $ 0.127
+2.26%
$ 179.66 million $ 18
Jul 18, 2024 $ 0.124
+1.71%
$ 175.76 million $ 24
Jul 17, 2024 $ 0.122
-2.10%
$ 172.85 million $ 24
Jul 16, 2024 $ 0.124
-2.05%
$ 175.03 million $ 24
Jul 15, 2024 $ 0.125
+3.77%
$ 176.61 million $ 24
Jul 14, 2024 $ 0.12
+0.00%
$ 170.2 million $ 6
Jul 13, 2024 $ 0.12
+27.32%
$ 170.2 million $ 6
Jul 12, 2024 $ 0.196
+0.52%
$ 277.31 million $ 38
Jul 11, 2024 $ 0.195
-0.02%
$ 275.98 million $ 38
Jul 10, 2024 $ 0.195
+1.20%
$ 275.95 million $ 38
Jul 9, 2024 $ 0.193
+1.49%
$ 272.66 million $ 37