Shardus Historical Data

ULT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.19
+2.96%
$ 268.5 million $ 37
Jul 7, 2024 $ 0.185
-4.50%
$ 260.71 million $ 35
Jul 6, 2024 $ 0.193
+2.78%
$ 272.67 million $ 37
Jul 5, 2024 $ 0.188
+1.93%
$ 265.46 million $ 36
Jul 4, 2024 $ 0.194
+61.38%
$ 274.66 million $ 37
Jul 3, 2024 $ 0.12
+4.25%
$ 170.2 million $ 6
Jul 2, 2024 $ 0.116
-0.64%
$ 163.3 million $ 22
Jul 1, 2024 $ 0.116
+0.08%
$ 164.23 million $ 22
Jun 30, 2024 $ 0.116
+1.85%
$ 164.2 million $ 22
Jun 29, 2024 $ 0.114
-0.08%
$ 161.14 million $ 22
Jun 28, 2024 $ 0.114
-19.80%
$ 161.3 million $ 22
Jun 27, 2024 $ 0.142
+0.00%
$ 201.13 million $ 1
Jun 26, 2024 $ 0.142
+0.00%
$ 201.13 million $ 1
Jun 25, 2024 $ 0.142
+2.11%
$ 201.13 million $ 558
Jun 24, 2024 $ 0.139
-1.99%
$ 196.85 million $ 2,142
Jun 23, 2024 $ 0.142
-1.45%
$ 200.84 million $ 77
Jun 22, 2024 $ 0.144
-0.05%
$ 203.81 million $ 321
Jun 21, 2024 $ 0.144
-0.29%
$ 203.99 million $ 336
Jun 20, 2024 $ 0.145
-0.69%
$ 204.57 million $ 1,079
Jun 19, 2024 $ 0.146
+1.75%
$ 205.98 million $ 1,774
Jun 18, 2024 $ 0.143
-0.75%
$ 202.39 million $ 9,414
Jun 17, 2024 $ 0.144
-4.26%
$ 203.87 million $ 1,686
Jun 16, 2024 $ 0.151
+1.52%
$ 212.85 million $ 402
Jun 15, 2024 $ 0.148
+3.66%
$ 209.74 million $ 2,099
Jun 14, 2024 $ 0.143
-0.29%
$ 202.19 million $ 4,307
Jun 13, 2024 $ 0.144
-4.43%
$ 202.71 million $ 1,153
Jun 12, 2024 $ 0.15
+3.22%
$ 212.08 million $ 1,344
Jun 11, 2024 $ 0.146
-3.20%
$ 205.61 million $ 3,584
Jun 10, 2024 $ 0.151
+39.31%
$ 212.7 million $ 522
Jun 9, 2024 $ 0.108
-27.36%
$ 152.68 million $ 20
Jun 8, 2024 $ 0.149
-0.63%
$ 212.17 million $ 2,769
Jun 7, 2024 $ 0.15
-3.96%
$ 211.76 million $ 6,292
Jun 6, 2024 $ 0.154
-1.47%
$ 218.04 million $ 1,332
Jun 5, 2024 $ 0.156
+43.91%
$ 219.72 million $ 911
Jun 4, 2024 $ 0.108
-32.62%
$ 152.68 million $ 20
Jun 3, 2024 $ 0.161
+5.66%
$ 227.07 million $ 297
Jun 2, 2024 $ 0.153
-0.65%
$ 215.49 million $ 242
Jun 1, 2024 $ 0.154
+2.76%
$ 217.21 million $ 56
May 31, 2024 $ 0.15
-0.91%
$ 211.98 million $ 321
May 30, 2024 $ 0.151
-0.09%
$ 213.75 million $ 2,000
May 29, 2024 $ 0.152
-2.11%
$ 215.56 million $ 1,481
May 28, 2024 $ 0.155
-3.36%
$ 219.4 million $ 231
May 27, 2024 $ 0.161
+4.19%
$ 226.8 million $ 3,133
May 26, 2024 $ 0.154
-0.72%
$ 217.19 million $ 2,854
May 25, 2024 $ 0.155
+0.93%
$ 218.78 million $ 1
May 24, 2024 $ 0.154
-0.97%
$ 217.67 million $ 2,308
May 23, 2024 $ 0.155
+0.00%
$ 218.91 million $ 6,226
May 22, 2024 $ 0.155
-0.76%
$ 219.04 million $ 1,471
May 21, 2024 $ 0.156
-12.71%
$ 220.82 million $ 34,507
May 20, 2024 $ 0.18
+17.72%
$ 253.63 million $ 690