Shardus Historical Data

ULT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.038
+1.14%
$ -- $ 17
Apr 13 $ 0.0384
+4.28%
$ 52.26 million $ 34
Apr 6 $ 0.0363
+7,293.49%
$ -- $ 16
Mar 30 $ 0.0345
+3.58%
$ -- $ 13
Mar 23 $ 0.0325
-2.08%
$ -- $ 317
Mar 16 $ 0.0325
-7.05%
$ 46.03 million $ 858
Mar 9 $ 0.0349
+8.82%
$ 49.35 million $ 14,413
Mar 2 $ 0.0322
+1.01%
$ -- $ 7,132
Feb 23 $ 0.0316
+1.38%
$ 44.74 million $ 620
Feb 2 $ 0.0336
-8.72%
$ -- $ 93
Jan 26 $ 0.0485
+0.00%
$ -- $ 9
Jan 19 $ 0.0488
-5.66%
$ 65.46 million $ 56
Dec 22 $ 0.0134
+0.62%
$ -- $ 13
Oct 13 $ 0.0717
+0.00%
$ -- $ 270
Oct 6 $ 0.0638
-18.31%
$ 100 million $ 257
Sep 29 $ 0.0772
+7.46%
$ -- $ 311
Sep 22 $ 0.0695
-1.36%
$ 99.95 million $ 198
Sep 15 $ 0.0772
-1.70%
$ -- $ 16
Sep 8 $ 0.0799
+7.32%
$ -- $ 598
Sep 1 $ 0.0774
+1.69%
$ 105.83 million $ 32
Aug 25 $ 0.0754
-3.47%
$ 107.63 million $ 43
Aug 18 $ 0.0733
-2.74%
$ -- $ 73
Aug 11 $ 0.0768
+0.05%
$ -- $ 208
Jul 28 $ 0.069
-9.07%
$ 99.34 million $ 2,284
Jul 21 $ 0.0738
-0.83%
$ 107.34 million $ 10,480
Jul 14 $ 0.0727
+7.16%
$ 105.23 million $ 9,667
Jul 7 $ 0.0673
-1.74%
$ 95.93 million $ 1,051
Jun 30 $ 0.0636
-0.93%
$ -- $ 34
Jun 23 $ 0.0622
+7.18%
$ -- $ 3,122
Jun 16 $ 0.0587
-4.71%
$ 82.03 million $ 1,980
Jun 9 $ 0.0625
-0.55%
$ -- $ 10,322
Jun 2 $ 0.063
-0.47%
$ 88.99 million $ 4,732
May 26 $ 0.0633
-1.02%
$ 89.56 million $ 10,325
May 19 $ 0.0634
+2.53%
$ 90.41 million $ 7,085
May 12 $ 0.0614
-0.94%
$ 86.75 million $ 10,049
May 5 $ 0.0629
+23.25%
$ 87.46 million $ 28,594
Apr 28 $ 0.0518
+2.21%
$ -- $ 621
Apr 21 $ 0.0507
+10.64%
$ 71.66 million $ 230
Apr 14 $ 0.0453
-1.18%
$ -- $ 11
Apr 7 $ 0.0461
+5.51%
$ 64.64 million $ 685
Mar 31 $ 0.0484
+0.00%
$ -- $ 1
Mar 24 $ 0.0507
-0.20%
$ -- $ 436
Mar 17 $ 0.048
-3.38%
$ -- $ 370
Mar 10 $ 0.048
-7.34%
$ -- $ 3,938
Mar 3 $ 0.0533
-10.41%
$ -- $ 2,876
Feb 24 $ 0.0595
-7.16%
$ -- $ 2,013
Feb 17 $ 0.0625
-2.01%
$ -- $ 2,304
Feb 10 $ 0.0656
+2.17%
$ -- $ 575
Feb 3 $ 0.0679
-78.91%
$ -- $ 18,280
Jan 27 $ 0.0757
-2.28%
$ -- $ 1,409
Download