Petro Penguins Historical Data

PENGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000411
+0.00%
$ 409,761 $ 405
Yesterday $ 0.00041
-0.37%
$ 409,761 $ 407
May 30, 2026 $ 0.000407
-0.45%
$ 406,788 $ 1,014
May 29, 2026 $ 0.000404
-1.92%
$ 403,922 $ 597
May 28, 2026 $ 0.000412
+5.42%
$ 411,767 $ 1,488
May 27, 2026 $ 0.000389
-4.99%
$ 389,222 $ 1,351
May 26, 2026 $ 0.000409
-6.10%
$ 409,119 $ 1,971
May 25, 2026 $ 0.000434
+4.83%
$ 434,102 $ 522
May 24, 2026 $ 0.000415
-14.11%
$ 414,495 $ 3,433
May 23, 2026 $ 0.00049
-7.43%
$ 489,609 $ 2,117
May 22, 2026 $ 0.00054
+0.00%
$ -- $ 1,609
May 21, 2026 $ 0.000537
-3.37%
$ 537,469 $ 2,051
May 20, 2026 $ 0.000537
+6.12%
$ 537,303 $ 1,832
May 19, 2026 $ 0.000507
-7.82%
$ 507,385 $ 1,956
May 18, 2026 $ 0.000552
-6.79%
$ 551,955 $ 4,026
May 17, 2026 $ 0.000603
-2.47%
$ 602,905 $ 1,117
May 16, 2026 $ 0.000626
+4.83%
$ 626,163 $ 1,434
May 15, 2026 $ 0.000599
-14.92%
$ 598,580 $ 4,893
May 14, 2026 $ 0.000708
+22.23%
$ 707,986 $ 6,349
May 13, 2026 $ 0.000579
-6.19%
$ 578,706 $ 2,474
May 12, 2026 $ 0.000617
-2.40%
$ 617,440 $ 18,493
May 11, 2026 $ 0.000634
+20.69%
$ 633,559 $ 5,794
May 10, 2026 $ 0.000513
+5.55%
$ 512,717 $ 4,333
May 9, 2026 $ 0.000488
+2.26%
$ 488,155 $ 8,056
May 8, 2026 $ 0.000558
+6.41%
$ 557,509 $ 3,922
May 7, 2026 $ 0.000524
-15.71%
$ 524,303 $ 5,367
May 6, 2026 $ 0.000625
+2.10%
$ 624,939 $ 11,260
May 5, 2026 $ 0.000617
+3.89%
$ 617,296 $ 8,192
May 4, 2026 $ 0.000594
-10.80%
$ 594,194 $ 4,494
May 3, 2026 $ 0.000669
+1.05%
$ 668,958 $ 2,157
May 2, 2026 $ 0.000655
-3.17%
$ 655,169 $ 3,736
May 1, 2026 $ 0.000671
-9.53%
$ 670,508 $ 2,615
Apr 30, 2026 $ 0.000737
-0.42%
$ 737,151 $ 2,728
Apr 29, 2026 $ 0.000739
+3.24%
$ 739,060 $ 1,373
Apr 28, 2026 $ 0.000736
-0.88%
$ 735,561 $ 2,979
Apr 27, 2026 $ 0.000742
-6.26%
$ 742,367 $ 3,360
Apr 26, 2026 $ 0.000791
-0.14%
$ 791,255 $ 3,417
Apr 25, 2026 $ 0.000776
-6.21%
$ -- $ 6,385
Apr 24, 2026 $ 0.000829
-0.46%
$ 828,811 $ 4,887
Apr 23, 2026 $ 0.000828
-9.60%
$ 827,535 $ 8,519
Apr 22, 2026 $ 0.000932
+0.92%
$ 932,022 $ 3,266
Apr 21, 2026 $ 0.000926
-10.73%
$ 926,067 $ 9,332
Apr 20, 2026 $ 0.00104
+6.69%
$ 1.04 million $ 7,269
Apr 19, 2026 $ 0.000928
-5.06%
$ 927,846 $ 5,671
Apr 18, 2026 $ 0.000979
-7.68%
$ 979,150 $ 7,879
Apr 17, 2026 $ 0.00103
-8.44%
$ 1.03 million $ 5,531
Apr 16, 2026 $ 0.00113
-2.80%
$ 1.13 million $ 7,094
Apr 15, 2026 $ 0.00118
+19.02%
$ 1.18 million $ 13,438
Apr 14, 2026 $ 0.00102
-5.27%
$ 1.02 million $ 12,944
Apr 13, 2026 $ 0.00108
-3.37%
$ 1.08 million $ 9,630
Download