Petro Penguins Historical Data

PENGO
Download
Date Close Price change Market cap Trading volume
Today $0.000331
+0.00%
$330,791 $6,075
Yesterday $0.00028
-17.93%
$280,348 $4,318
Aug 19, 2026 $0.000342
+14.74%
$341,873 $2,419
Aug 18, 2026 $0.000305
-1.63%
$304,549 $1,234
Aug 17, 2026 $0.000317
+8.08%
$316,495 $3,150
Aug 16, 2026 $0.000291
+8.74%
$290,984 $2,458
Aug 15, 2026 $0.000268
+1.09%
$268,035 $1,157
Aug 14, 2026 $0.000259
-0.84%
$265,157 $1,837
Aug 13, 2026 $0.000262
-4.08%
$261,684 $874
Aug 12, 2026 $0.000272
+1.96%
$272,093 $591
Aug 11, 2026 $0.000267
-11.43%
$267,448 $3,389
Aug 10, 2026 $0.000294
+3.16%
$293,520 $2,964
Aug 9, 2026 $0.000286
-7.50%
$285,808 $2,065
Aug 8, 2026 $0.000312
-9.32%
$311,913 $3,336
Aug 7, 2026 $0.000345
+3.79%
$344,673 $1,503
Aug 6, 2026 $0.000332
-5.60%
$331,640 $1,400
Aug 5, 2026 $0.000351
+8.52%
$351,216 $3,826
Aug 4, 2026 $0.000326
-2.69%
$325,927 $1,617
Aug 3, 2026 $0.000337
+8.89%
$337,008 $2,970
Aug 2, 2026 $0.000313
-9.82%
$313,204 $1,708
Aug 1, 2026 $0.000352
+9.29%
$352,167 $2,299
Jul 31, 2026 $0.00032
+11.68%
$320,448 $4,571
Jul 30, 2026 $0.000273
+7.29%
$273,480 $5,234
Jul 29, 2026 $0.000252
+13.89%
$251,517 $4,999
Jul 28, 2026 $0.000223
-3.89%
$222,515 $6,477
Jul 27, 2026 $0.000231
-8.20%
$230,899 $2,316
Jul 26, 2026 $0.000249
+9.43%
$248,815 $4,988
Jul 25, 2026 $0.000227
-0.53%
$227,250 $2,793
Jul 24, 2026 $0.000246
-6.58%
$246,476 $3,738
Jul 23, 2026 $0.000258
-3.27%
$257,534 $3,099
Jul 22, 2026 $0.000264
+1.95%
$263,992 $4,709
Jul 21, 2026 $0.000258
-11.44%
$257,985 $8,536
Jul 20, 2026 $0.000291
-5.56%
$291,289 $1,763
Jul 19, 2026 $0.000307
+3.17%
$307,392 $1,656
Jul 18, 2026 $0.000281
+1.40%
$281,304 $780
Jul 17, 2026 $0.000277
+3.71%
$276,994 $2,172
Jul 16, 2026 $0.000267
-14.31%
$266,783 $3,990
Jul 15, 2026 $0.000314
-3.85%
$314,079 $1,364
Jul 14, 2026 $0.000333
-3.22%
$332,645 $6,611
Jul 13, 2026 $0.000339
-0.54%
$339,308 $2,194
Jul 12, 2026 $0.000338
+0.79%
$337,741 $1,708
Jul 11, 2026 $0.00034
-17.24%
$339,785 $5,243
Jul 10, 2026 $0.00041
+15.43%
$410,559 $2,243
Jul 9, 2026 $0.000352
+0.85%
$352,128 $2,173
Jul 8, 2026 $0.000346
+2.43%
$346,069 $2,835
Jul 7, 2026 $0.000342
-4.19%
$341,930 $1,560
Jul 6, 2026 $0.000362
+1.85%
$361,679 $501
Jul 5, 2026 $0.000355
-2.90%
$354,666 $2,005
Jul 4, 2026 $0.000371
-7.39%
$371,438 $2,471
Jul 3, 2026 $0.000402
-1.69%
$401,788 $2,228
Download