Petro Penguins Historical Data

PENGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000482
+0.00%
$ 481,848 $ 1,929
Yesterday $ 0.000488
+2.26%
$ 488,155 $ 8,056
May 8, 2026 $ 0.000558
+6.41%
$ 557,509 $ 3,922
May 7, 2026 $ 0.000524
-15.71%
$ 524,303 $ 5,367
May 6, 2026 $ 0.000625
+2.10%
$ 624,939 $ 11,260
May 5, 2026 $ 0.000617
+3.89%
$ 617,296 $ 8,192
May 4, 2026 $ 0.000594
-10.80%
$ 594,194 $ 4,494
May 3, 2026 $ 0.000669
+1.05%
$ 668,958 $ 2,157
May 2, 2026 $ 0.000655
-3.17%
$ 655,169 $ 3,736
May 1, 2026 $ 0.000671
-9.53%
$ 670,508 $ 2,615
Apr 30, 2026 $ 0.000737
-0.42%
$ 737,151 $ 2,728
Apr 29, 2026 $ 0.000739
+3.24%
$ 739,060 $ 1,373
Apr 28, 2026 $ 0.000736
-0.88%
$ 735,561 $ 2,979
Apr 27, 2026 $ 0.000742
-6.26%
$ 742,367 $ 3,360
Apr 26, 2026 $ 0.000791
-0.14%
$ 791,255 $ 3,417
Apr 25, 2026 $ 0.000776
-6.21%
$ -- $ 6,385
Apr 24, 2026 $ 0.000829
-0.46%
$ 828,811 $ 4,887
Apr 23, 2026 $ 0.000828
-9.60%
$ 827,535 $ 8,519
Apr 22, 2026 $ 0.000932
+0.92%
$ 932,022 $ 3,266
Apr 21, 2026 $ 0.000926
-10.73%
$ 926,067 $ 9,332
Apr 20, 2026 $ 0.00104
+6.69%
$ 1.04 million $ 7,269
Apr 19, 2026 $ 0.000928
-5.06%
$ 927,846 $ 5,671
Apr 18, 2026 $ 0.000979
-7.68%
$ 979,150 $ 7,879
Apr 17, 2026 $ 0.00103
-8.44%
$ 1.03 million $ 5,531
Apr 16, 2026 $ 0.00113
-2.80%
$ 1.13 million $ 7,094
Apr 15, 2026 $ 0.00118
+19.02%
$ 1.18 million $ 13,438
Apr 14, 2026 $ 0.00102
-5.27%
$ 1.02 million $ 12,944
Apr 13, 2026 $ 0.00108
-3.37%
$ 1.08 million $ 9,630
Apr 12, 2026 $ 0.00114
+2.48%
$ 1.14 million $ 3,904
Apr 11, 2026 $ 0.00111
+0.29%
$ 1.11 million $ 4,649
Apr 10, 2026 $ 0.0011
-8.93%
$ 1.1 million $ 6,250
Apr 9, 2026 $ 0.0012
-10.36%
$ 1.2 million $ 7,624
Apr 8, 2026 $ 0.00135
+17.70%
$ 1.35 million $ 20,791
Apr 7, 2026 $ 0.00114
+11.31%
$ 1.14 million $ 3,284
Apr 6, 2026 $ 0.00103
-7.63%
$ 1.03 million $ 3,264
Apr 5, 2026 $ 0.0011
+1.28%
$ 1.1 million $ 4,048
Apr 4, 2026 $ 0.0011
-2.12%
$ 1.1 million $ 8,145
Apr 3, 2026 $ 0.00112
-0.71%
$ 1.12 million $ 5,508
Apr 2, 2026 $ 0.00114
+13.77%
$ 1.14 million $ 6,303
Apr 1, 2026 $ 0.00102
-5.15%
$ 1.02 million $ 8,120
Mar 31, 2026 $ 0.00107
+0.77%
$ 1.07 million $ 8,087
Mar 30, 2026 $ 0.00106
-7.63%
$ 1.06 million $ 7,262
Mar 29, 2026 $ 0.00117
-11.11%
$ -- $ 6,107
Mar 28, 2026 $ 0.00132
+18.79%
$ -- $ 3,595
Mar 27, 2026 $ 0.00112
+0.82%
$ -- $ 4,593
Mar 26, 2026 $ 0.00112
+2.35%
$ -- $ 10,928
Mar 25, 2026 $ 0.00107
-15.01%
$ -- $ 9,831
Mar 24, 2026 $ 0.00119
-5.22%
$ -- $ 14,762
Mar 23, 2026 $ 0.00129
+9.14%
$ -- $ 23,675
Mar 22, 2026 $ 0.00116
-7.80%
$ -- $ 5,731
Download