Petro Penguins Historical Data

PENGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000325
+0.00%
$ 325,289 $ 3,627
Yesterday $ 0.00032
+11.68%
$ 320,448 $ 4,571
Jul 30, 2026 $ 0.000273
+7.29%
$ 273,480 $ 5,234
Jul 29, 2026 $ 0.000252
+13.89%
$ 251,517 $ 4,999
Jul 28, 2026 $ 0.000223
-3.89%
$ 222,515 $ 6,477
Jul 27, 2026 $ 0.000231
-8.20%
$ 230,899 $ 2,316
Jul 26, 2026 $ 0.000249
+9.43%
$ 248,815 $ 4,988
Jul 25, 2026 $ 0.000227
-0.53%
$ 227,250 $ 2,793
Jul 24, 2026 $ 0.000246
-6.58%
$ 246,476 $ 3,738
Jul 23, 2026 $ 0.000258
-3.27%
$ 257,534 $ 3,099
Jul 22, 2026 $ 0.000264
+1.95%
$ 263,992 $ 4,709
Jul 21, 2026 $ 0.000258
-11.44%
$ 257,985 $ 8,536
Jul 20, 2026 $ 0.000291
-5.56%
$ 291,289 $ 1,763
Jul 19, 2026 $ 0.000307
+3.17%
$ 307,392 $ 1,656
Jul 18, 2026 $ 0.000281
+1.40%
$ 281,304 $ 780
Jul 17, 2026 $ 0.000277
+3.71%
$ 276,994 $ 2,172
Jul 16, 2026 $ 0.000267
-14.31%
$ 266,783 $ 3,990
Jul 15, 2026 $ 0.000314
-3.85%
$ 314,079 $ 1,364
Jul 14, 2026 $ 0.000333
-3.22%
$ 332,645 $ 6,611
Jul 13, 2026 $ 0.000339
-0.54%
$ 339,308 $ 2,194
Jul 12, 2026 $ 0.000338
+0.79%
$ 337,741 $ 1,708
Jul 11, 2026 $ 0.00034
-17.24%
$ 339,785 $ 5,243
Jul 10, 2026 $ 0.00041
+15.43%
$ 410,559 $ 2,243
Jul 9, 2026 $ 0.000352
+0.85%
$ 352,128 $ 2,173
Jul 8, 2026 $ 0.000346
+2.43%
$ 346,069 $ 2,835
Jul 7, 2026 $ 0.000342
-4.19%
$ 341,930 $ 1,560
Jul 6, 2026 $ 0.000362
+1.85%
$ 361,679 $ 501
Jul 5, 2026 $ 0.000355
-2.90%
$ 354,666 $ 2,005
Jul 4, 2026 $ 0.000371
-7.39%
$ 371,438 $ 2,471
Jul 3, 2026 $ 0.000402
-1.69%
$ 401,788 $ 2,228
Jul 2, 2026 $ 0.000407
+6.95%
$ 407,030 $ 2,164
Jul 1, 2026 $ 0.000389
+2.75%
$ 388,910 $ 1,335
Jun 30, 2026 $ 0.00038
-7.37%
$ 380,058 $ 2,079
Jun 29, 2026 $ 0.000432
+13.40%
$ 431,715 $ 1,875
Jun 28, 2026 $ 0.000369
-0.65%
$ 368,536 $ 1,101
Jun 27, 2026 $ 0.000375
-7.80%
$ 375,445 $ 2,898
Jun 26, 2026 $ 0.000411
+12.00%
$ 410,993 $ 1,916
Jun 25, 2026 $ 0.000375
-18.29%
$ 375,105 $ 5,737
Jun 24, 2026 $ 0.000458
+12.74%
$ 458,413 $ 1,888
Jun 23, 2026 $ 0.000397
-3.68%
$ 396,766 $ 4,481
Jun 22, 2026 $ 0.000412
-17.64%
$ 412,067 $ 3,204
Jun 21, 2026 $ 0.000508
+7.40%
$ 508,017 $ 5,468
Jun 20, 2026 $ 0.000477
+2.33%
$ 477,249 $ 4,141
Jun 19, 2026 $ 0.000468
+5.27%
$ 467,900 $ 4,262
Jun 18, 2026 $ 0.000443
-6.65%
$ 442,618 $ 6,296
Jun 17, 2026 $ 0.000485
+23.46%
$ 484,592 $ 9,230
Jun 16, 2026 $ 0.000394
-2.25%
$ 394,388 $ 4,349
Jun 15, 2026 $ 0.000401
-1.69%
$ 400,820 $ 14,576
Jun 14, 2026 $ 0.000406
-4.13%
$ 405,675 $ 22,050
Jun 13, 2026 $ 0.000423
+44.33%
$ 422,695 $ 19,624
Download