Petro Penguins Historical Data

PENGO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.000258
-3.27%
$257,534 $3,099
Jul 22, 2026 $0.000264
+1.95%
$263,992 $4,709
Jul 21, 2026 $0.000258
-11.44%
$257,985 $8,536
Jul 20, 2026 $0.000291
-5.56%
$291,289 $1,763
Jul 19, 2026 $0.000307
+3.17%
$307,392 $1,656
Jul 18, 2026 $0.000281
+1.40%
$281,304 $780
Jul 17, 2026 $0.000277
+3.71%
$276,994 $2,172
Jul 16, 2026 $0.000267
-14.31%
$266,783 $3,990
Jul 15, 2026 $0.000314
-3.85%
$314,079 $1,364
Jul 14, 2026 $0.000333
-3.22%
$332,645 $6,611
Jul 13, 2026 $0.000339
-0.54%
$339,308 $2,194
Jul 12, 2026 $0.000338
+0.79%
$337,741 $1,708
Jul 11, 2026 $0.00034
-17.24%
$339,785 $5,243
Jul 10, 2026 $0.00041
+15.43%
$410,559 $2,243
Jul 9, 2026 $0.000352
+0.85%
$352,128 $2,173
Jul 8, 2026 $0.000346
+2.43%
$346,069 $2,835
Jul 7, 2026 $0.000342
-4.19%
$341,930 $1,560
Jul 6, 2026 $0.000362
+1.85%
$361,679 $501
Jul 5, 2026 $0.000355
-2.90%
$354,666 $2,005
Jul 4, 2026 $0.000371
-7.39%
$371,438 $2,471
Jul 3, 2026 $0.000402
-1.69%
$401,788 $2,228
Jul 2, 2026 $0.000407
+6.95%
$407,030 $2,164
Jul 1, 2026 $0.000389
+2.75%
$388,910 $1,335
Jun 30, 2026 $0.00038
-7.37%
$380,058 $2,079
Jun 29, 2026 $0.000432
+13.40%
$431,715 $1,875
Jun 28, 2026 $0.000369
-0.65%
$368,536 $1,101
Jun 27, 2026 $0.000375
-7.80%
$375,445 $2,898
Jun 26, 2026 $0.000411
+12.00%
$410,993 $1,916
Jun 25, 2026 $0.000375
-18.29%
$375,105 $5,737
Jun 24, 2026 $0.000458
+12.74%
$458,413 $1,888
Jun 23, 2026 $0.000397
-3.68%
$396,766 $4,481
Jun 22, 2026 $0.000412
-17.64%
$412,067 $3,204
Jun 21, 2026 $0.000508
+7.40%
$508,017 $5,468
Jun 20, 2026 $0.000477
+2.33%
$477,249 $4,141
Jun 19, 2026 $0.000468
+5.27%
$467,900 $4,262
Jun 18, 2026 $0.000443
-6.65%
$442,618 $6,296
Jun 17, 2026 $0.000485
+23.46%
$484,592 $9,230
Jun 16, 2026 $0.000394
-2.25%
$394,388 $4,349
Jun 15, 2026 $0.000401
-1.69%
$400,820 $14,576
Jun 14, 2026 $0.000406
-4.13%
$405,675 $22,050
Jun 13, 2026 $0.000423
+44.33%
$422,695 $19,624
Jun 12, 2026 $0.000291
-5.13%
$291,319 $1,245
Jun 11, 2026 $0.000307
+4.12%
$307,045 $1,249
Jun 10, 2026 $0.000279
-3.23%
$279,321 $1,016
Jun 9, 2026 $0.000292
-13.36%
$292,061 $2,640
Jun 8, 2026 $0.000337
+1.92%
$337,034 $3,192
Jun 7, 2026 $0.000302
-11.41%
$-- $4,174
Jun 6, 2026 $0.000316
-2.91%
$-- $2,033
Jun 5, 2026 $0.000355
+1.41%
$355,178 $975
Jun 4, 2026 $0.000365
-8.86%
$365,471 $2,462