Petro Penguins Historical Data

PENGO Page 41
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $0.000974
+0.00%
$973,488 $4,939
Apr 19, 11 PM $0.000928
+0.00%
$927,846 $5,671
Apr 19, 10 PM $0.000932
-1.10%
$932,300 $5,678
Apr 19, 9 PM $0.000945
+0.09%
$945,427 $5,409
Apr 19, 8 PM $0.000946
-6.01%
$945,981 $5,127
Apr 19, 4 PM $0.000962
+0.00%
$961,670 $6,045
Apr 19, 3 PM $0.000967
-1.74%
$966,821 $6,021
Apr 19, 1 PM $0.000985
+0.65%
$984,635 $6,132
Apr 19, 11 AM $0.00096
+0.00%
$960,466 $8,289
Apr 19, 10 AM $0.00096
+0.60%
$959,544 $8,235
Apr 19, 7 AM $0.000944
-0.75%
$944,135 $9,016
Apr 19, 6 AM $0.000955
+0.06%
$955,038 $8,950
Apr 19, 5 AM $0.000942
-0.27%
$942,089 $8,970
Apr 19, 4 AM $0.000949
+0.00%
$948,655 $8,846
Apr 19, 2 AM $0.000949
-2.24%
$948,758 $8,792
Apr 19, 1 AM $0.000971
+0.00%
$971,297 $7,845
Apr 19, 12 AM $0.000977
+0.00%
$977,293 $7,892
Apr 18, 11 PM $0.000979
-4.58%
$979,150 $7,879
Apr 18, 10 PM $0.00103
+0.10%
$1.03 million $7,197
Apr 18, 8 PM $0.000975
+0.06%
$974,930 $6,888
Apr 18, 7 PM $0.000975
-1.74%
$974,753 $8,062
Apr 18, 6 PM $0.000992
-2.73%
$991,570 $7,762
Apr 18, 5 PM $0.00102
+4.50%
$1.02 million $8,904
Apr 18, 4 PM $0.000992
+0.01%
$991,717 $8,034
Apr 18, 3 PM $0.000992
+0.66%
$991,697 $7,813
Apr 18, 12 PM $0.00095
-2.13%
$950,017 $7,689
Apr 18, 11 AM $0.000965
-5.24%
$965,457 $6,857
Apr 18, 8 AM $0.00102
-4.44%
$1.02 million $5,704
Apr 18, 7 AM $0.00107
+0.00%
$1.07 million $5,126
Apr 18, 6 AM $0.00107
+0.06%
$1.07 million $5,571
Apr 18, 5 AM $0.00106
+0.00%
$1.06 million $5,472
Apr 17, 10 PM $0.00103
+0.00%
$1.03 million $5,531
Apr 17, 9 PM $0.00103
+0.00%
$1.03 million $5,348
Apr 17, 8 PM $0.00105
-0.25%
$1.05 million $5,275
Apr 17, 7 PM $0.00105
+0.24%
$1.05 million $5,522
Apr 17, 6 PM $0.00104
-7.55%
$1.04 million $5,595
Apr 17, 5 PM $0.00114
-1.48%
$1.14 million $4,603
Apr 17, 4 PM $0.00116
+0.00%
$1.16 million $4,280
Apr 17, 3 PM $0.00113
+0.02%
$1.13 million $4,009
Apr 17, 2 PM $0.00112
+0.00%
$1.12 million $3,903
Apr 17, 1 PM $0.00112
-0.23%
$1.12 million $3,889
Apr 17, 10 AM $0.00113
+0.00%
$1.13 million $3,632
Apr 17, 9 AM $0.00113
+0.00%
$1.13 million $3,655
Apr 17, 8 AM $0.00112
+0.00%
$1.12 million $4,219
Apr 17, 7 AM $0.00113
+1.57%
$1.13 million $6,282
Apr 17, 5 AM $0.00111
-0.46%
$1.11 million $6,930
Apr 17, 12 AM $0.00113
-0.37%
$1.13 million $7,191
Apr 16, 11 PM $0.00113
+0.00%
$1.13 million $7,094
Apr 16, 10 PM $0.00113
+0.01%
$1.13 million $7,612
Apr 16, 9 PM $0.00113
-3.01%
$1.13 million $7,519