Petro Penguins Historical Data

PENGO Page 42
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $0.00113
+0.01%
$1.13 million $7,612
Apr 16, 9 PM $0.00113
-3.01%
$1.13 million $7,519
Apr 16, 8 PM $0.00119
-2.84%
$1.19 million $6,513
Apr 16, 7 PM $0.00122
+0.61%
$1.22 million $6,598
Apr 16, 6 PM $0.00117
+0.62%
$1.17 million $5,893
Apr 16, 5 PM $0.00114
+0.00%
$1.14 million $6,132
Apr 16, 3 PM $0.00115
+0.00%
$1.15 million $6,894
Apr 16, 2 PM $0.00114
+0.00%
$1.14 million $7,400
Apr 16, 1 PM $0.00115
+0.56%
$1.15 million $7,649
Apr 16, 12 PM $0.00115
+0.24%
$1.15 million $8,199
Apr 16, 9 AM $0.00114
+2.40%
$1.14 million $8,973
Apr 16, 8 AM $0.00123
+0.00%
$1.23 million $7,070
Apr 16, 7 AM $0.00117
+0.42%
$1.17 million $8,313
Apr 16, 6 AM $0.00116
-0.13%
$1.16 million $10,436
Apr 16, 2 AM $0.00116
-0.32%
$1.16 million $11,778
Apr 16, 1 AM $0.00117
+0.26%
$1.17 million $12,341
Apr 15, 10 PM $0.00118
+0.00%
$1.18 million $13,438
Apr 15, 9 PM $0.00119
-0.30%
$1.19 million $14,060
Apr 15, 8 PM $0.0012
+2.69%
$1.2 million $15,576
Apr 15, 7 PM $0.00118
+0.35%
$1.18 million $15,208
Apr 15, 6 PM $0.00117
+0.03%
$1.17 million $15,901
Apr 15, 5 PM $0.00117
-1.49%
$1.17 million $16,661
Apr 15, 4 PM $0.00119
+2.29%
$1.19 million $18,009
Apr 15, 3 PM $0.00117
+0.23%
$1.17 million $19,556
Apr 15, 2 PM $0.00116
+6.41%
$1.16 million $20,712
Apr 15, 1 PM $0.00109
-0.30%
$1.09 million $19,205
Apr 15, 12 PM $0.00111
-2.52%
$1.11 million $19,422
Apr 15, 11 AM $0.00114
+0.00%
$1.14 million $18,847
Apr 15, 10 AM $0.00114
-0.20%
$1.14 million $19,103
Apr 15, 9 AM $0.00114
-0.64%
$1.14 million $19,055
Apr 15, 8 AM $0.00115
-2.28%
$1.15 million $20,125
Apr 15, 7 AM $0.00117
-2.98%
$1.17 million $19,989
Apr 15, 6 AM $0.00121
+15.75%
$1.21 million $13,795
Apr 15, 4 AM $0.000991
-0.13%
$990,794 $14,467
Apr 15, 3 AM $0.000988
+2.61%
$987,866 $13,750
Apr 15, 2 AM $0.000972
-2.04%
$971,818 $12,854
Apr 15, 12 AM $0.000994
+0.00%
$993,848 $12,984
Apr 14, 11 PM $0.00102
-0.19%
$1.02 million $12,944
Apr 14, 10 PM $0.00103
+1.24%
$1.03 million $13,890
Apr 14, 9 PM $0.001
+6.50%
$1 million $12,914
Apr 14, 8 PM $0.000945
+0.89%
$945,348 $15,093
Apr 14, 7 PM $0.000939
+1.24%
$938,732 $14,757
Apr 14, 6 PM $0.000936
+0.67%
$935,750 $13,415
Apr 14, 5 PM $0.000928
-4.74%
$927,880 $13,281
Apr 14, 4 PM $0.000968
+0.67%
$968,231 $13,660
Apr 14, 3 PM $0.00096
-7.15%
$960,319 $11,502
Apr 14, 2 PM $0.00103
+0.00%
$1.03 million $10,763
Apr 14, 1 PM $0.00103
+0.97%
$1.03 million $10,775
Apr 14, 11 AM $0.00102
-0.72%
$1.02 million $10,899
Apr 14, 10 AM $0.00104
+0.00%
$1.04 million $10,724