Petro Penguins Historical Data

PENGO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $0.00104
+0.00%
$1.04 million $10,724
Apr 14, 9 AM $0.00106
+0.00%
$1.06 million $10,710
Apr 14, 6 AM $0.00102
-3.14%
$1.02 million $9,899
Apr 14, 5 AM $0.00106
+0.35%
$1.06 million $9,400
Apr 14, 4 AM $0.00106
+0.00%
$1.06 million $9,319
Apr 14, 3 AM $0.00105
-0.42%
$1.05 million $9,156
Apr 14, 2 AM $0.00106
+0.00%
$1.06 million $9,063
Apr 14, 12 AM $0.00107
-0.77%
$1.07 million $9,804
Apr 13, 11 PM $0.00108
-3.42%
$1.08 million $9,630
Apr 13, 10 PM $0.00111
+0.28%
$1.11 million $8,950
Apr 13, 9 PM $0.00111
+4.87%
$1.11 million $8,753
Apr 13, 8 PM $0.00106
+0.56%
$1.06 million $4,063
Apr 13, 7 PM $0.00105
+2.19%
$1.05 million $3,974
Apr 13, 6 PM $0.00103
+0.00%
$1.03 million $3,994
Apr 13, 5 PM $0.00102
-4.48%
$1.02 million $5,127
Apr 13, 3 PM $0.00108
+0.00%
$1.08 million $4,368
Apr 13, 2 PM $0.00107
-0.35%
$1.07 million $4,471
Apr 13, 1 PM $0.00107
-1.76%
$1.07 million $4,923
Apr 13, 8 AM $0.00108
-0.20%
$1.08 million $4,817
Apr 13, 7 AM $0.00109
+0.00%
$1.09 million $4,661
Apr 13, 6 AM $0.00109
+1.27%
$1.09 million $4,547
Apr 13, 5 AM $0.00108
+0.21%
$1.08 million $4,407
Apr 13, 12 AM $0.00112
-0.09%
$1.12 million $4,031
Apr 12, 8 PM $0.00114
+0.00%
$1.14 million $3,904
Apr 12, 7 PM $0.00113
-0.01%
$1.13 million $3,542
Apr 12, 6 PM $0.00114
+0.26%
$1.14 million $3,537
Apr 12, 5 PM $0.0011
+2.02%
$1.1 million $3,484
Apr 12, 4 PM $0.00108
-0.39%
$1.08 million $2,262
Apr 12, 3 PM $0.00108
+2.07%
$1.08 million $2,243
Apr 12, 1 PM $0.00107
-0.04%
$1.07 million $2,929
Apr 12, 12 PM $0.00107
+0.00%
$1.07 million $3,171
Apr 12, 10 AM $0.00107
+0.00%
$1.07 million $3,222
Apr 12, 8 AM $0.00107
+0.00%
$1.07 million $3,864
Apr 12, 6 AM $0.00106
+0.00%
$1.06 million $4,138
Apr 12, 5 AM $0.00106
+0.31%
$1.06 million $4,067
Apr 12, 2 AM $0.00111
+0.00%
$1.11 million $4,218
Apr 12, 1 AM $0.00112
+0.00%
$1.12 million $4,335
Apr 12, 12 AM $0.00111
+0.00%
$-- $4,646
Apr 11, 11 PM $0.00111
-0.48%
$1.11 million $4,649
Apr 11, 8 PM $0.00112
-0.11%
$1.12 million $6,707
Apr 11, 7 PM $0.00111
+0.00%
$1.11 million $6,708
Apr 11, 5 PM $0.0011
+0.00%
$-- $7,847
Apr 11, 4 PM $0.0011
+0.00%
$1.1 million $7,695
Apr 11, 2 PM $0.00109
+2.06%
$1.09 million $7,453
Apr 11, 1 PM $0.00107
-0.84%
$1.07 million $5,785
Apr 11, 12 PM $0.00108
-0.62%
$1.08 million $5,681
Apr 11, 11 AM $0.00107
+0.00%
$1.07 million $6,651
Apr 11, 10 AM $0.00108
-0.11%
$1.08 million $6,705
Apr 11, 9 AM $0.00108
-0.77%
$1.08 million $6,747
Apr 11, 8 AM $0.00109
+0.00%
$1.09 million $6,409