Petro Penguins Historical Data

PENGO Page 44
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $0.00109
-1.31%
$1.09 million $6,631
Apr 11, 5 AM $0.0011
+0.04%
$1.1 million $6,642
Apr 11, 2 AM $0.0011
+1.00%
$1.1 million $6,894
Apr 11, 1 AM $0.00109
+0.26%
$1.09 million $6,629
Apr 11, 12 AM $0.00109
-1.53%
$1.09 million $6,462
Apr 10, 11 PM $0.0011
-4.11%
$1.1 million $6,250
Apr 10, 10 PM $0.00115
-1.75%
$1.15 million $5,019
Apr 10, 8 PM $0.00113
+0.00%
$1.13 million $4,853
Apr 10, 7 PM $0.00114
+0.00%
$1.14 million $4,929
Apr 10, 6 PM $0.00113
+0.65%
$1.13 million $4,712
Apr 10, 5 PM $0.00112
-3.64%
$1.12 million $4,693
Apr 10, 4 PM $0.00116
+0.00%
$1.16 million $3,798
Apr 10, 1 PM $0.00115
-3.35%
$1.15 million $3,984
Apr 10, 12 PM $0.00118
+0.00%
$1.18 million $4,082
Apr 10, 11 AM $0.00118
-0.69%
$1.18 million $3,969
Apr 10, 10 AM $0.00119
+0.00%
$1.19 million $7,461
Apr 10, 9 AM $0.00119
+0.04%
$1.19 million $7,423
Apr 10, 8 AM $0.00118
+0.00%
$1.18 million $7,294
Apr 10, 7 AM $0.00119
-0.10%
$1.19 million $7,015
Apr 10, 6 AM $0.00121
+0.00%
$1.21 million $6,891
Apr 10, 4 AM $0.00121
+0.20%
$1.21 million $6,910
Apr 10, 3 AM $0.0012
-0.24%
$1.2 million $6,697
Apr 10, 2 AM $0.00121
-0.14%
$1.21 million $6,697
Apr 10, 12 AM $0.00121
+0.00%
$1.21 million $7,949
Apr 9, 10 PM $0.0012
+0.00%
$1.2 million $7,624
Apr 9, 9 PM $0.0012
+0.00%
$1.2 million $8,338
Apr 9, 8 PM $0.0012
-0.19%
$1.2 million $9,044
Apr 9, 6 PM $0.00119
+0.88%
$1.19 million $9,875
Apr 9, 5 PM $0.00118
+1.18%
$1.18 million $9,692
Apr 9, 4 PM $0.00117
+1.09%
$1.17 million $9,557
Apr 9, 2 PM $0.00113
+0.23%
$1.13 million $12,314
Apr 9, 1 PM $0.00113
+0.24%
$1.13 million $12,181
Apr 9, 12 PM $0.00113
-0.30%
$1.13 million $11,968
Apr 9, 11 AM $0.00128
+0.00%
$1.28 million $9,876
Apr 9, 10 AM $0.00129
+0.06%
$1.29 million $9,120
Apr 9, 7 AM $0.00129
+0.00%
$1.29 million $11,258
Apr 9, 6 AM $0.00128
+0.00%
$1.28 million $11,289
Apr 9, 5 AM $0.00128
-0.78%
$1.28 million $12,246
Apr 9, 3 AM $0.0013
+0.00%
$1.3 million $15,999
Apr 9, 2 AM $0.00131
-2.41%
$1.31 million $16,029
Apr 9, 1 AM $0.00135
+0.33%
$1.35 million $15,522
Apr 9, 12 AM $0.00134
+0.00%
$1.34 million $18,053
Apr 8, 11 PM $0.00135
-0.96%
$1.35 million $20,791
Apr 8, 10 PM $0.00135
-0.33%
$1.35 million $21,271
Apr 8, 9 PM $0.00134
-1.57%
$1.34 million $21,189
Apr 8, 8 PM $0.00133
+0.23%
$1.33 million $21,074
Apr 8, 7 PM $0.00134
+1.11%
$1.34 million $19,371
Apr 8, 6 PM $0.00132
-0.38%
$1.32 million $18,863
Apr 8, 4 PM $0.00132
-0.37%
$1.32 million $19,453
Apr 8, 3 PM $0.00132
-3.16%
$1.32 million $19,417