Petro Penguins Historical Data

PENGO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $0.00132
-3.16%
$1.32 million $19,417
Apr 8, 2 PM $0.00134
+7.07%
$1.34 million $19,444
Apr 8, 12 PM $0.00125
+1.69%
$1.25 million $15,534
Apr 8, 11 AM $0.00123
+0.20%
$1.23 million $14,988
Apr 8, 10 AM $0.00128
-1.64%
$1.28 million $14,848
Apr 8, 9 AM $0.00132
-0.48%
$1.32 million $14,291
Apr 8, 8 AM $0.00133
+0.14%
$1.33 million $14,039
Apr 8, 7 AM $0.00133
-0.66%
$1.33 million $14,071
Apr 8, 6 AM $0.00134
-3.89%
$1.34 million $14,167
Apr 8, 5 AM $0.0014
+9.04%
$1.4 million $13,652
Apr 8, 4 AM $0.00123
+0.25%
$1.23 million $10,276
Apr 8, 3 AM $0.00123
-0.04%
$1.23 million $8,445
Apr 8, 2 AM $0.00123
-0.11%
$1.23 million $8,464
Apr 8, 1 AM $0.00123
+10.05%
$1.23 million $8,408
Apr 8, 12 AM $0.00112
-2.54%
$1.12 million $5,539
Apr 7, 11 PM $0.00114
+3.17%
$1.14 million $3,284
Apr 7, 10 PM $0.0011
+1.01%
$1.1 million $2,899
Apr 7, 9 PM $0.00109
-0.37%
$1.09 million $2,745
Apr 7, 8 PM $0.0011
+1.49%
$1.1 million $2,424
Apr 7, 7 PM $0.00107
+0.93%
$1.07 million $2,251
Apr 7, 5 PM $0.00106
+0.71%
$1.06 million $2,942
Apr 7, 3 PM $0.00103
-0.14%
$1.03 million $2,292
Apr 7, 2 PM $0.00103
+0.00%
$1.03 million $2,490
Apr 7, 1 PM $0.00102
+0.00%
$1.02 million $2,443
Apr 7, 8 AM $0.00103
+0.30%
$1.03 million $2,659
Apr 7, 7 AM $0.00103
+0.01%
$1.03 million $2,646
Apr 7, 6 AM $0.00103
+0.45%
$1.03 million $2,656
Apr 7, 5 AM $0.00103
+0.00%
$1.03 million $2,531
Apr 7, 4 AM $0.00103
+0.00%
$1.03 million $2,829
Apr 7, 3 AM $0.00102
-0.03%
$1.02 million $2,822
Apr 7, 2 AM $0.00101
+0.00%
$1.01 million $3,295
Apr 7, 1 AM $0.00102
+0.00%
$1.02 million $3,168
Apr 6, 11 PM $0.00103
-0.95%
$1.03 million $3,264
Apr 6, 10 PM $0.00105
+0.00%
$1.05 million $3,763
Apr 6, 7 PM $0.0011
+0.00%
$1.1 million $4,073
Apr 6, 5 PM $0.0011
-0.52%
$1.1 million $3,286
Apr 6, 4 PM $0.00111
+0.00%
$1.11 million $3,410
Apr 6, 2 PM $0.00111
+0.06%
$1.11 million $3,815
Apr 6, 11 AM $0.0011
+0.17%
$1.1 million $3,903
Apr 6, 10 AM $0.0011
-0.36%
$1.1 million $3,983
Apr 6, 5 AM $0.00109
-0.79%
$1.09 million $4,670
Apr 6, 1 AM $0.00113
+0.00%
$1.13 million $4,160
Apr 6, 12 AM $0.00112
+0.56%
$1.12 million $4,120
Apr 5, 11 PM $0.0011
-2.29%
$1.1 million $4,048
Apr 5, 10 PM $0.00112
+3.61%
$1.12 million $3,490
Apr 5, 8 PM $0.00109
+0.00%
$1.09 million $3,730
Apr 5, 7 PM $0.0011
+0.00%
$1.1 million $3,604
Apr 5, 4 PM $0.00109
-0.24%
$1.09 million $5,671
Apr 5, 3 PM $0.00111
-0.05%
$1.11 million $5,475
Apr 5, 2 PM $0.0011
+0.00%
$1.1 million $5,951