Petro Penguins Historical Data

PENGO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $0.0011
+0.00%
$1.1 million $5,951
Apr 5, 1 PM $0.0011
-2.23%
$1.1 million $6,094
Apr 5, 11 AM $0.00114
-0.40%
$1.14 million $6,143
Apr 5, 10 AM $0.00115
-1.48%
$1.15 million $6,073
Apr 5, 9 AM $0.00117
+0.09%
$1.17 million $5,926
Apr 5, 7 AM $0.00117
-0.89%
$1.17 million $5,618
Apr 5, 5 AM $0.00118
-0.03%
$1.18 million $7,010
Apr 5, 12 AM $0.00108
-0.06%
$1.08 million $6,638
Apr 4, 10 PM $0.0011
-0.20%
$1.1 million $8,145
Apr 4, 8 PM $0.00111
-0.06%
$1.11 million $8,302
Apr 4, 7 PM $0.00113
+0.00%
$1.13 million $8,974
Apr 4, 6 PM $0.0012
+0.00%
$1.2 million $7,817
Apr 4, 5 PM $0.00121
-0.49%
$1.21 million $7,752
Apr 4, 4 PM $0.00122
+0.00%
$1.22 million $9,155
Apr 4, 3 PM $0.00123
-1.11%
$1.23 million $9,360
Apr 4, 2 PM $0.00124
-0.77%
$1.24 million $8,887
Apr 4, 12 PM $0.00126
-0.07%
$1.26 million $8,642
Apr 4, 11 AM $0.00126
+0.00%
$1.26 million $9,895
Apr 4, 10 AM $0.00126
+0.21%
$1.26 million $9,791
Apr 4, 9 AM $0.00126
+0.13%
$1.26 million $9,774
Apr 4, 8 AM $0.00126
-0.58%
$1.26 million $9,701
Apr 4, 7 AM $0.00126
+7.29%
$1.26 million $9,671
Apr 4, 6 AM $0.00118
+0.11%
$1.18 million $7,460
Apr 4, 5 AM $0.00117
-0.44%
$1.17 million $7,565
Apr 4, 3 AM $0.0012
+0.00%
$1.2 million $7,286
Apr 4, 2 AM $0.0012
-0.23%
$1.2 million $7,516
Apr 4, 1 AM $0.00119
-0.80%
$1.19 million $7,708
Apr 4, 12 AM $0.00114
+1.93%
$1.14 million $7,537
Apr 3, 11 PM $0.00112
-0.11%
$1.12 million $5,508
Apr 3, 9 PM $0.00112
-1.10%
$1.12 million $7,911
Apr 3, 8 PM $0.0011
+6.26%
$1.1 million $7,683
Apr 3, 6 PM $0.00103
+0.07%
$1.03 million $6,508
Apr 3, 5 PM $0.00103
-5.62%
$1.03 million $6,575
Apr 3, 4 PM $0.00109
-0.59%
$1.09 million $5,743
Apr 3, 3 PM $0.0011
+2.25%
$1.1 million $5,590
Apr 3, 10 AM $0.00112
+0.00%
$1.12 million $4,641
Apr 3, 7 AM $0.00111
+0.00%
$1.11 million $6,582
Apr 3, 3 AM $0.00112
-0.73%
$1.12 million $6,190
Apr 2, 10 PM $0.00114
+0.12%
$1.14 million $6,303
Apr 2, 7 PM $0.00113
+0.00%
$1.13 million $8,952
Apr 2, 6 PM $0.00107
+0.00%
$1.07 million $10,587
Apr 2, 5 PM $0.00107
-0.40%
$1.07 million $10,528
Apr 2, 4 PM $0.00107
-0.26%
$1.07 million $11,789
Apr 2, 2 PM $0.00108
+1.43%
$1.08 million $11,629
Apr 2, 1 PM $0.00107
+5.77%
$1.07 million $11,253
Apr 2, 12 PM $0.00101
+2.01%
$1.01 million $10,503
Apr 2, 11 AM $0.000977
+0.02%
$976,947 $9,821
Apr 2, 10 AM $0.00104
-0.24%
$1.04 million $9,785
Apr 2, 9 AM $0.00106
+5.82%
$1.06 million $9,190
Apr 2, 6 AM $0.000991
+0.00%
$990,701 $7,595