Petro Penguins Historical Data

PENGO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $0.000991
+0.00%
$990,701 $7,595
Apr 2, 5 AM $0.000992
+0.00%
$991,998 $7,796
Apr 2, 3 AM $0.000978
+0.00%
$978,277 $7,973
Apr 2, 2 AM $0.000984
+0.00%
$984,267 $7,870
Apr 2, 1 AM $0.000986
-1.62%
$986,327 $8,069
Apr 1, 11 PM $0.00102
-0.15%
$1.02 million $8,120
Apr 1, 10 PM $0.00103
+3.01%
$1.03 million $8,326
Apr 1, 9 PM $0.00101
+0.00%
$1.01 million $7,829
Apr 1, 8 PM $0.000982
-3.66%
$981,697 $7,963
Apr 1, 7 PM $0.00102
+1.43%
$1.02 million $5,938
Apr 1, 6 PM $0.001
-6.85%
$1 million $5,825
Apr 1, 5 PM $0.00107
-6.53%
$1.07 million $4,266
Apr 1, 4 PM $0.00112
+0.15%
$1.12 million $6,419
Apr 1, 1 PM $0.00108
-0.92%
$1.08 million $7,817
Apr 1, 12 PM $0.00109
-0.33%
$1.09 million $8,499
Apr 1, 11 AM $0.0011
+0.00%
$1.1 million $8,477
Apr 1, 7 AM $0.00113
+0.00%
$1.13 million $8,797
Apr 1, 5 AM $0.0011
+0.00%
$1.1 million $8,580
Apr 1, 4 AM $0.00109
+0.63%
$1.09 million $8,179
Apr 1, 3 AM $0.00109
+0.54%
$1.09 million $8,030
Apr 1, 2 AM $0.00107
-1.01%
$1.07 million $8,207
Apr 1, 1 AM $0.00107
+0.00%
$1.07 million $8,183
Apr 1, 12 AM $0.00107
-0.16%
$1.07 million $8,084
Mar 31, 11 PM $0.00107
-1.45%
$1.07 million $8,087
Mar 31, 9 PM $0.00108
+0.00%
$1.08 million $7,624
Mar 31, 8 PM $0.00108
+5.25%
$1.08 million $8,379
Mar 31, 6 PM $0.00103
+0.00%
$1.03 million $8,177
Mar 31, 5 PM $0.00102
-7.29%
$1.02 million $9,254
Mar 31, 4 PM $0.0011
+1.27%
$1.1 million $6,177
Mar 31, 3 PM $0.00109
+4.84%
$1.09 million $6,121
Mar 31, 1 PM $0.00102
-1.62%
$1.02 million $4,770
Mar 31, 10 AM $0.00104
+0.36%
$1.04 million $5,990
Mar 31, 9 AM $0.00105
-1.76%
$1.05 million $6,144
Mar 31, 2 AM $0.00109
+0.38%
$1.09 million $5,939
Mar 31, 1 AM $0.00107
+0.52%
$1.07 million $6,860
Mar 30, 7 PM $0.00106
+0.00%
$1.06 million $7,262
Mar 30, 6 PM $0.0011
-0.51%
$1.1 million $6,484
Mar 30, 4 PM $0.00112
-0.16%
$1.12 million $6,698
Mar 30, 3 PM $0.00112
+1.28%
$-- $6,636
Mar 30, 1 PM $0.00112
-7.59%
$-- $6,515
Mar 30, 8 AM $0.00121
+0.85%
$-- $5,132
Mar 30, 7 AM $0.00121
+0.00%
$-- $7,427
Mar 30, 6 AM $0.00121
+0.00%
$-- $7,345
Mar 30, 5 AM $0.00122
-0.34%
$-- $7,380
Mar 30, 2 AM $0.00127
-0.14%
$-- $7,523
Mar 30, 1 AM $0.00125
+0.00%
$-- $7,387
Mar 30, 12 AM $0.00125
+8.69%
$-- $7,335
Mar 29, 11 PM $0.00117
+0.00%
$-- $6,107
Mar 29, 10 PM $0.00116
+0.47%
$-- $6,076
Mar 29, 7 PM $0.00115
+0.29%
$-- $6,595