Petro Penguins Historical Data

PENGO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $0.00115
+0.29%
$-- $6,595
Mar 29, 6 PM $0.00115
+0.00%
$-- $6,567
Mar 29, 5 PM $0.00114
-0.79%
$-- $6,516
Mar 29, 4 PM $0.00115
+0.00%
$-- $6,373
Mar 29, 2 PM $0.00115
-0.17%
$-- $7,073
Mar 29, 8 AM $0.00129
+0.00%
$-- $6,962
Mar 29, 7 AM $0.00129
-0.78%
$-- $5,093
Mar 29, 6 AM $0.0013
+0.00%
$-- $5,283
Mar 29, 4 AM $0.0013
+1.01%
$-- $5,245
Mar 29, 2 AM $0.0013
-0.08%
$-- $4,866
Mar 29, 1 AM $0.00131
+1.80%
$-- $4,711
Mar 29, 12 AM $0.00131
-0.23%
$-- $3,684
Mar 28, 11 PM $0.00132
-2.66%
$-- $3,595
Mar 28, 10 PM $0.00136
+8.83%
$-- $3,042
Mar 28, 9 PM $0.00126
-0.48%
$-- $2,420
Mar 28, 8 PM $0.00127
+9.01%
$-- $2,492
Mar 28, 4 PM $0.00114
+0.23%
$-- $1,888
Mar 28, 3 PM $0.00114
+2.75%
$-- $1,844
Mar 28, 1 PM $0.00111
+0.00%
$-- $1,758
Mar 28, 12 PM $0.00111
+0.31%
$-- $1,622
Mar 28, 11 AM $0.00111
+0.00%
$-- $2,004
Mar 28, 10 AM $0.00111
+0.00%
$-- $1,975
Mar 28, 8 AM $0.00111
-0.37%
$-- $2,064
Mar 28, 6 AM $0.00111
+0.41%
$-- $3,192
Mar 28, 4 AM $0.0011
-0.10%
$-- $4,310
Mar 28, 2 AM $0.0011
-0.52%
$-- $4,507
Mar 27, 9 PM $0.00112
-0.05%
$-- $4,593
Mar 27, 4 PM $0.00112
+0.00%
$-- $7,493
Mar 27, 2 PM $0.00115
+5.48%
$-- $7,340
Mar 27, 1 PM $0.00109
-0.18%
$-- $6,822
Mar 27, 12 PM $0.00111
+10.59%
$-- $6,845
Mar 27, 9 AM $0.000998
+0.00%
$-- $6,091
Mar 27, 8 AM $0.000997
-4.88%
$-- $6,075
Mar 27, 6 AM $0.00105
-2.75%
$-- $5,680
Mar 27, 5 AM $0.00108
-0.01%
$-- $4,738
Mar 27, 4 AM $0.00109
+0.00%
$-- $10,960
Mar 27, 2 AM $0.00112
+0.00%
$-- $10,938
Mar 27, 1 AM $0.00111
+0.23%
$-- $10,966
Mar 26, 11 PM $0.00112
+0.23%
$-- $10,928
Mar 26, 10 PM $0.00112
+0.00%
$-- $13,430
Mar 26, 9 PM $0.00116
+0.09%
$-- $15,099
Mar 26, 8 PM $0.00114
+0.00%
$-- $14,649
Mar 26, 6 PM $0.00113
+0.00%
$-- $13,901
Mar 26, 5 PM $0.00119
+7.47%
$-- $12,687
Mar 26, 3 PM $0.00111
+0.41%
$-- $12,595
Mar 26, 12 PM $0.00111
-0.23%
$-- $12,592
Mar 26, 10 AM $0.00112
+0.28%
$-- $13,227
Mar 26, 9 AM $0.00112
-0.12%
$-- $7,058
Mar 26, 7 AM $0.00114
+0.98%
$-- $9,224
Mar 26, 6 AM $0.00111
+0.00%
$-- $8,889