Petro Penguins Historical Data

PENGO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $0.00111
-0.23%
$-- $12,592
Mar 26, 10 AM $0.00112
+0.28%
$-- $13,227
Mar 26, 9 AM $0.00112
-0.12%
$-- $7,058
Mar 26, 7 AM $0.00114
+0.98%
$-- $9,224
Mar 26, 6 AM $0.00111
+0.00%
$-- $8,889
Mar 26, 3 AM $0.00113
+0.00%
$-- $9,653
Mar 26, 2 AM $0.00113
-0.47%
$-- $9,641
Mar 26, 12 AM $0.00113
+3.37%
$-- $9,995
Mar 25, 11 PM $0.00107
+3.97%
$-- $9,831
Mar 25, 10 PM $0.00101
-8.51%
$-- $7,356
Mar 25, 9 PM $0.0011
-6.78%
$-- $6,140
Mar 25, 7 PM $0.00119
+0.00%
$-- $9,835
Mar 25, 6 PM $0.00119
-0.87%
$-- $10,238
Mar 25, 5 PM $0.0012
+0.00%
$-- $10,350
Mar 25, 4 PM $0.00121
-0.07%
$-- $13,222
Mar 25, 12 PM $0.00122
+0.00%
$-- $14,507
Mar 25, 11 AM $0.00121
+0.83%
$-- $14,370
Mar 25, 9 AM $0.00129
-0.24%
$-- $16,928
Mar 25, 8 AM $0.00128
+1.90%
$-- $16,142
Mar 25, 7 AM $0.00126
-0.27%
$-- $15,217
Mar 25, 6 AM $0.00126
+1.91%
$-- $15,357
Mar 25, 5 AM $0.00125
+1.80%
$-- $14,274
Mar 25, 4 AM $0.00123
-0.11%
$-- $13,850
Mar 25, 3 AM $0.00122
-2.17%
$-- $13,873
Mar 25, 2 AM $0.00125
+0.04%
$-- $13,532
Mar 25, 12 AM $0.00126
+0.00%
$-- $14,858
Mar 24, 11 PM $0.00119
+1.00%
$-- $14,762
Mar 24, 10 PM $0.00118
+0.95%
$-- $14,007
Mar 24, 9 PM $0.00117
-6.78%
$-- $13,662
Mar 24, 8 PM $0.00126
+0.10%
$-- $11,519
Mar 24, 7 PM $0.00125
-2.48%
$-- $12,040
Mar 24, 6 PM $0.00129
+0.00%
$-- $14,808
Mar 24, 5 PM $0.00129
+8.10%
$-- $14,666
Mar 24, 4 PM $0.00119
-3.04%
$-- $10,726
Mar 24, 3 PM $0.00125
+3.07%
$-- $10,298
Mar 24, 2 PM $0.00121
-3.05%
$-- $11,520
Mar 24, 1 PM $0.00126
+0.00%
$-- $12,631
Mar 24, 9 AM $0.00128
-8.80%
$-- $21,491
Mar 24, 5 AM $0.00131
+0.00%
$-- $22,427
Mar 24, 4 AM $0.0013
+0.14%
$-- $22,463
Mar 24, 12 AM $0.00131
+4.33%
$-- $23,180
Mar 23, 10 PM $0.00129
+0.00%
$-- $23,675
Mar 23, 9 PM $0.00129
+0.00%
$-- $24,432
Mar 23, 8 PM $0.00129
+1.07%
$-- $24,421
Mar 23, 7 PM $0.00127
+1.69%
$-- $25,052
Mar 23, 4 PM $0.0014
+0.00%
$-- $23,857
Mar 23, 3 PM $0.00141
+2.72%
$-- $24,201
Mar 23, 2 PM $0.00136
-4.58%
$-- $23,090
Mar 23, 1 PM $0.00142
+1.24%
$-- $22,528
Mar 23, 12 PM $0.00128
-11.95%
$-- $22,396