Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petro Penguins Historical Data

PENGO Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 PM $0.000395
+3.31%
$394,557 $16,562
Jun 15, 9 PM $0.000445
-6.44%
$444,967 $17,305
Jun 15, 8 PM $0.000473
+0.00%
$473,210 $18,172
Jun 15, 7 PM $0.000484
+0.39%
$484,465 $18,080
Jun 15, 6 PM $0.000481
+3.32%
$480,896 $18,105
Jun 15, 5 PM $0.000464
-2.16%
$464,067 $17,505
Jun 15, 4 PM $0.000453
-6.54%
$452,779 $17,277
Jun 15, 3 PM $0.000485
+3.28%
$484,825 $14,997
Jun 15, 2 PM $0.000469
+4.27%
$469,219 $14,827
Jun 15, 12 PM $0.000438
+0.00%
$438,393 $15,371
Jun 15, 11 AM $0.000437
+1.28%
$437,440 $15,140
Jun 15, 9 AM $0.000422
-0.12%
$421,708 $15,775
Jun 15, 8 AM $0.000421
+0.00%
$420,617 $15,793
Jun 15, 7 AM $0.00042
+3.90%
$419,660 $16,837
Jun 15, 6 AM $0.000404
+0.65%
$403,877 $15,706
Jun 15, 5 AM $0.0004
-0.12%
$399,903 $15,562
Jun 15, 4 AM $0.000402
+1.34%
$401,734 $15,934
Jun 15, 3 AM $0.00039
+0.00%
$389,719 $20,822
Jun 15, 2 AM $0.000391
-1.38%
$390,944 $20,556
Jun 15, 1 AM $0.000396
+0.03%
$395,937 $20,876
Jun 15, 12 AM $0.000403
-1.23%
$402,710 $20,856
Jun 14, 11 PM $0.000406
-6.51%
$405,675 $22,050
Jun 14, 10 PM $0.000444
+9.93%
$443,810 $23,361
Jun 14, 9 PM $0.000401
+5.91%
$401,107 $17,001
Jun 14, 8 PM $0.000381
+0.74%
$381,479 $17,092
Jun 14, 7 PM $0.00038
+1.07%
$379,753 $18,253
Jun 14, 6 PM $0.000373
+0.00%
$373,117 $19,831
Jun 14, 5 PM $0.000373
+0.35%
$372,721 $20,030
Jun 14, 4 PM $0.000372
-0.04%
$371,724 $21,618
Jun 14, 3 PM $0.000384
-0.67%
$383,521 $24,034
Jun 14, 2 PM $0.000386
-3.47%
$385,708 $25,922
Jun 14, 1 PM $0.000399
-8.96%
$398,860 $29,609
Jun 14, 11 AM $0.000439
+0.00%
$439,262 $29,984
Jun 14, 10 AM $0.000438
-7.94%
$437,967 $30,353
Jun 14, 9 AM $0.000475
+0.81%
$474,772 $31,341
Jun 14, 8 AM $0.000485
-1.32%
$485,205 $30,991
Jun 14, 7 AM $0.000492
+0.00%
$491,494 $31,038
Jun 14, 6 AM $0.000493
+0.13%
$492,909 $31,043
Jun 14, 5 AM $0.000511
+2.76%
$510,834 $31,085
Jun 14, 4 AM $0.000492
+0.68%
$491,943 $30,844
Jun 14, 3 AM $0.000403
+0.00%
$402,848 $19,647
Jun 14, 2 AM $0.000404
+0.39%
$403,590 $19,658
Jun 14, 1 AM $0.000403
+0.45%
$402,609 $19,467
Jun 14, 12 AM $0.000402
-5.07%
$401,708 $19,339
Jun 13, 11 PM $0.000423
+1.21%
$422,695 $19,624
Jun 13, 9 PM $0.000417
-2.80%
$417,322 $16,579
Jun 13, 8 PM $0.000442
+9.74%
$442,175 $15,502
Jun 13, 7 PM $0.000401
-3.50%
$401,402 $13,117
Jun 13, 6 PM $0.000416
+10.09%
$415,564 $11,640
Jun 13, 5 PM $0.000378
-5.07%
$377,780 $10,068