Petro Penguins Historical Data

PENGO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $0.00128
-11.95%
$-- $22,396
Mar 23, 11 AM $0.00146
+5.08%
$-- $15,954
Mar 23, 9 AM $0.00136
+12.64%
$-- $12,247
Mar 23, 8 AM $0.00121
+0.06%
$-- $7,895
Mar 23, 6 AM $0.00122
+0.00%
$-- $7,883
Mar 23, 3 AM $0.00119
+0.00%
$-- $8,158
Mar 23, 2 AM $0.00119
+4.22%
$-- $8,086
Mar 23, 12 AM $0.00118
+0.00%
$-- $5,405
Mar 22, 11 PM $0.00116
-2.19%
$-- $5,731
Mar 22, 10 PM $0.00119
-1.98%
$-- $4,773
Mar 22, 8 PM $0.0012
-1.44%
$-- $3,990
Mar 22, 7 PM $0.00122
-1.59%
$-- $2,915
Mar 22, 4 PM $0.00126
+0.00%
$-- $2,638
Mar 22, 3 PM $0.00126
+3.47%
$-- $2,655
Mar 22, 1 PM $0.00121
-0.69%
$-- $1,595
Mar 22, 12 PM $0.00123
+0.00%
$-- $1,737
Mar 22, 11 AM $0.00123
+0.00%
$-- $1,730
Mar 22, 4 AM $0.00126
+0.00%
$-- $2,615
Mar 22, 3 AM $0.00126
+0.00%
$-- $2,790
Mar 21, 9 PM $0.00127
+0.00%
$-- $5,848
Mar 21, 8 PM $0.00126
-0.12%
$-- $5,840
Mar 21, 7 PM $0.00128
+0.00%
$-- $7,048
Mar 21, 6 PM $0.00128
+0.00%
$-- $6,847
Mar 21, 1 PM $0.0013
+0.00%
$-- $6,968
Mar 21, 12 PM $0.0013
+0.00%
$-- $6,948
Mar 21, 10 AM $0.00134
+0.13%
$-- $7,153
Mar 21, 9 AM $0.00135
+0.38%
$-- $7,188
Mar 21, 8 AM $0.00135
+0.00%
$-- $7,671
Mar 21, 7 AM $0.00136
+0.00%
$-- $8,047
Mar 21, 6 AM $0.00136
+0.09%
$-- $8,000
Mar 21, 3 AM $0.00136
+2.10%
$-- $7,874
Mar 21, 1 AM $0.00129
+0.00%
$-- $6,944
Mar 21, 12 AM $0.00128
-3.68%
$-- $7,768
Mar 20, 11 PM $0.00127
-3.93%
$-- $8,536
Mar 20, 10 PM $0.00133
+0.00%
$-- $7,196
Mar 20, 9 PM $0.00132
+0.00%
$-- $7,517
Mar 20, 8 PM $0.00135
+0.00%
$-- $7,465
Mar 20, 7 PM $0.00135
+0.00%
$-- $7,187
Mar 20, 4 PM $0.00135
-2.38%
$-- $7,242
Mar 20, 3 PM $0.00139
+0.00%
$-- $7,256
Mar 20, 12 PM $0.00137
+0.00%
$-- $8,751
Mar 20, 11 AM $0.00136
+0.41%
$-- $9,167
Mar 20, 9 AM $0.00136
+2.30%
$-- $8,788
Mar 20, 8 AM $0.00133
-0.12%
$-- $7,920
Mar 20, 7 AM $0.00134
+0.08%
$-- $7,890
Mar 20, 6 AM $0.00133
+0.06%
$-- $7,613
Mar 20, 3 AM $0.00133
+0.00%
$-- $8,132
Mar 20, 2 AM $0.00133
+0.00%
$-- $8,163
Mar 20, 1 AM $0.00132
-2.92%
$-- $8,498
Mar 20, 12 AM $0.00132
-2.40%
$-- $7,840