Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petro Penguins Historical Data

PENGO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 4 PM $0.000408
-10.94%
$407,999 $9,077
Jun 13, 3 PM $0.000457
+3.55%
$456,844 $7,336
Jun 13, 2 PM $0.000439
+52.01%
$438,989 $5,630
Jun 13, 12 PM $0.000288
-0.02%
$288,251 $979
Jun 13, 7 AM $0.000293
+0.00%
$292,870 $1,181
Jun 12, 11 PM $0.000291
+0.16%
$291,319 $1,245
Jun 12, 9 PM $0.000294
+0.00%
$293,639 $1,189
Jun 12, 3 PM $0.000311
+1.87%
$310,608 $1,136
Jun 12, 2 PM $0.000304
+0.24%
$304,119 $1,089
Jun 12, 1 PM $0.000304
+0.00%
$303,813 $1,046
Jun 12, 8 AM $0.000314
+0.00%
$313,674 $1,332
Jun 12, 1 AM $0.000315
+2.40%
$314,797 $1,368
Jun 12, 12 AM $0.000307
+0.00%
$307,085 $1,261
Jun 11, 10 PM $0.000307
+0.27%
$307,045 $1,249
Jun 11, 8 PM $0.000303
+0.67%
$303,390 $1,180
Jun 11, 7 PM $0.000303
+0.00%
$303,382 $1,153
Jun 11, 6 PM $0.000303
-3.28%
$303,365 $1,148
Jun 11, 4 AM $0.000295
+0.00%
$294,907 $1,042
Jun 10, 10 PM $0.000279
+0.00%
$-- $1,016
Jun 10, 8 PM $0.000284
+0.00%
$283,879 $1,357
Jun 10, 5 PM $0.000288
+0.00%
$288,341 $1,357
Jun 10, 4 PM $0.000307
-0.19%
$307,213 $1,362
Jun 10, 3 PM $0.000305
+0.00%
$305,484 $832
Jun 10, 1 PM $0.000303
+0.00%
$303,467 $884
Jun 10, 11 AM $0.000293
+0.63%
$293,150 $769
Jun 10, 7 AM $0.000298
+0.00%
$298,279 $1,632
Jun 10, 5 AM $0.000287
-0.28%
$287,000 $1,487
Jun 10, 4 AM $0.000289
+0.13%
$289,040 $1,455
Jun 9, 8 PM $0.000292
+0.00%
$292,061 $2,640
Jun 9, 7 PM $0.000293
+0.00%
$293,180 $2,664
Jun 9, 6 PM $0.000292
+0.00%
$292,041 $3,523
Jun 9, 2 PM $0.000299
+0.00%
$298,834 $3,484
Jun 9, 12 PM $0.000295
+0.00%
$295,230 $3,973
Jun 9, 10 AM $0.000301
-6.85%
$301,317 $3,941
Jun 9, 3 AM $0.000332
+0.00%
$331,522 $3,117
Jun 9, 12 AM $0.000335
-0.50%
$335,392 $3,158
Jun 8, 11 PM $0.000337
+2.41%
$337,034 $3,192
Jun 8, 8 PM $0.000313
-2.95%
$313,048 $2,696
Jun 8, 7 PM $0.000323
-7.77%
$323,342 $1,742
Jun 8, 6 PM $0.000329
+0.00%
$328,985 $798
Jun 8, 2 PM $0.000331
+0.00%
$330,673 $212
Jun 7, 3 PM $0.000302
+0.54%
$302,234 $4,174
Jun 7, 2 PM $0.000299
+0.00%
$299,226 $4,152
Jun 7, 1 PM $0.0003
+0.05%
$300,320 $4,470
Jun 7, 12 PM $0.000314
+0.00%
$314,448 $4,398
Jun 7, 10 AM $0.000314
+0.00%
$313,553 $4,278
Jun 7, 7 AM $0.000313
+0.00%
$312,749 $4,972
Jun 7, 2 AM $0.000313
-1.34%
$313,333 $4,802
Jun 7, 1 AM $0.000317
+1.87%
$316,609 $4,760
Jun 7, 12 AM $0.000312
-8.65%
$311,658 $4,518