Petro Penguins Historical Data

PENGO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $0.00132
-2.40%
$-- $7,840
Mar 19, 11 PM $0.00135
+0.00%
$-- $6,132
Mar 19, 9 PM $0.00134
-2.28%
$-- $6,055
Mar 19, 6 PM $0.00136
-0.31%
$-- $6,751
Mar 19, 5 PM $0.00136
+0.13%
$-- $6,794
Mar 19, 4 PM $0.00137
-2.45%
$-- $6,773
Mar 19, 3 PM $0.0014
+5.05%
$-- $6,368
Mar 19, 2 PM $0.00132
-0.12%
$-- $5,905
Mar 19, 1 PM $0.00135
-1.10%
$-- $7,580
Mar 19, 12 PM $0.00134
+0.07%
$-- $8,072
Mar 19, 11 AM $0.00134
+0.00%
$-- $7,965
Mar 19, 10 AM $0.00134
+0.00%
$-- $8,059
Mar 19, 9 AM $0.00134
+2.83%
$-- $8,240
Mar 19, 8 AM $0.00134
+2.97%
$-- $7,948
Mar 19, 6 AM $0.00136
+0.00%
$-- $8,787
Mar 19, 5 AM $0.00136
-0.45%
$-- $8,873
Mar 19, 4 AM $0.00137
+1.68%
$-- $8,698
Mar 19, 3 AM $0.00139
-0.86%
$-- $8,397
Mar 19, 2 AM $0.0014
+6.71%
$-- $8,721
Mar 19, 1 AM $0.00131
-0.02%
$-- $9,398
Mar 19, 12 AM $0.00131
+0.00%
$-- $9,838
Mar 18, 10 PM $0.00131
-0.19%
$-- $9,695
Mar 18, 9 PM $0.00132
+3.35%
$-- $9,654
Mar 18, 8 PM $0.00127
+3.06%
$-- $8,831
Mar 18, 7 PM $0.00123
-0.68%
$-- $7,944
Mar 18, 6 PM $0.00123
+0.24%
$-- $7,625
Mar 18, 5 PM $0.00122
+0.12%
$-- $7,725
Mar 18, 4 PM $0.00122
+3.22%
$-- $9,226
Mar 18, 3 PM $0.00118
-0.51%
$-- $9,033
Mar 18, 2 PM $0.00119
+1.71%
$-- $8,665
Mar 18, 1 PM $0.00123
+0.24%
$-- $7,007
Mar 18, 12 PM $0.00125
-4.20%
$-- $9,330
Mar 18, 11 AM $0.00133
-0.35%
$-- $8,899
Mar 18, 10 AM $0.00134
-1.46%
$-- $8,891
Mar 18, 8 AM $0.00135
+0.00%
$-- $8,602
Mar 18, 7 AM $0.00137
-0.36%
$-- $8,558
Mar 18, 6 AM $0.00137
-0.12%
$-- $8,516
Mar 18, 5 AM $0.00138
+0.00%
$-- $8,253
Mar 18, 3 AM $0.00138
-1.59%
$-- $8,413
Mar 18, 2 AM $0.0014
-0.11%
$-- $8,053
Mar 18, 1 AM $0.00137
-1.54%
$-- $8,158
Mar 18, 12 AM $0.00139
+0.21%
$-- $12,615
Mar 17, 8 PM $0.00137
-0.25%
$-- $12,949
Mar 17, 7 PM $0.00138
+0.00%
$-- $13,877
Mar 17, 6 PM $0.00138
-0.51%
$-- $13,791
Mar 17, 5 PM $0.00139
-1.32%
$-- $13,548
Mar 17, 3 PM $0.0014
+0.39%
$-- $12,136
Mar 17, 2 PM $0.00136
+0.00%
$-- $12,261
Mar 17, 1 PM $0.00138
-6.62%
$-- $11,964
Mar 17, 8 AM $0.00148
+0.58%
$-- $9,256