Petro Penguins Historical Data

PENGO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $0.00147
-0.15%
$-- $9,186
Mar 17, 5 AM $0.00148
-0.05%
$-- $9,083
Mar 17, 3 AM $0.0015
+0.15%
$-- $9,033
Mar 17, 2 AM $0.00149
-0.87%
$-- $12,240
Mar 17, 1 AM $0.00151
+0.88%
$-- $12,170
Mar 17, 12 AM $0.00155
+3.38%
$-- $6,114
Mar 16, 11 PM $0.00149
-0.72%
$-- $4,400
Mar 16, 10 PM $0.00151
+0.00%
$-- $4,367
Mar 16, 7 PM $0.00144
+0.00%
$-- $3,116
Mar 16, 6 PM $0.00144
+0.02%
$-- $2,881
Mar 16, 5 PM $0.00144
+0.37%
$-- $2,652
Mar 16, 4 PM $0.00143
+1.36%
$-- $2,600
Mar 16, 3 PM $0.00142
+2.01%
$-- $2,390
Mar 16, 2 PM $0.00141
-1.17%
$-- $1,988
Mar 16, 1 PM $0.00142
-0.44%
$-- $654
Mar 16, 12 PM $0.00143
+0.05%
$-- $337
Mar 16, 11 AM $0.00144
-0.14%
$-- $213
Mar 16, 7 AM $0.00143
+0.00%
$-- $10,451
Mar 16, 5 AM $0.00144
-1.33%
$-- $10,502
Mar 16, 4 AM $0.00146
+7.21%
$-- $9,980
Mar 13, 8 AM $0.00147
+0.00%
$-- $2,944
Mar 13, 7 AM $0.00146
+0.33%
$-- $2,900
Mar 13, 6 AM $0.00145
-2.10%
$-- $2,671
Mar 13, 5 AM $0.00149
+0.00%
$-- $2,250
Mar 13, 4 AM $0.00157
-1.60%
$-- $2,252
Mar 13, 3 AM $0.00159
+2.15%
$-- $460
Mar 13, 2 AM $0.00156
+0.27%
$-- $8,921
Mar 13, 1 AM $0.00155
+1.00%
$-- $8,894
Mar 13, 12 AM $0.00154
+2.61%
$-- $8,537
Mar 12, 11 PM $0.00151
+1.35%
$-- $7,656
Mar 12, 9 PM $0.0015
-1.63%
$-- $7,443
Mar 12, 8 PM $0.00155
+0.00%
$-- $7,004
Mar 12, 7 PM $0.00154
+0.74%
$-- $7,011
Mar 12, 6 PM $0.00153
+1.12%
$-- $6,877
Mar 12, 5 PM $0.00149
+0.59%
$-- $6,681
Mar 12, 4 PM $0.00149
+1.08%
$-- $6,446
Mar 12, 3 PM $0.00148
-0.53%
$-- $6,253
Mar 12, 2 PM $0.00148
+0.00%
$-- $6,073
Mar 12, 1 PM $0.00148
-2.81%
$-- $6,029
Mar 12, 12 PM $0.00153
+0.65%
$-- $5,519
Mar 12, 11 AM $0.00152
+1.74%
$-- $5,293
Mar 12, 10 AM $0.00149
+0.00%
$-- $4,625
Mar 12, 8 AM $0.00147
-0.93%
$-- $4,560
Mar 12, 7 AM $0.00147
+1.02%
$-- $4,080
Mar 12, 6 AM $0.00141
+0.21%
$-- $3,926
Mar 12, 5 AM $0.00141
+3.64%
$-- $3,104
Mar 12, 4 AM $0.00136
-0.93%
$-- $2,541
Mar 12, 3 AM $0.00138
-0.63%
$-- $2,093
Mar 12, 2 AM $0.00135
+0.31%
$-- $9,900
Mar 12, 1 AM $0.00144
+0.05%
$-- $9,580