Petro Penguins Historical Data

PENGO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $0.00144
+0.05%
$-- $9,580
Mar 12, 12 AM $0.00144
-1.88%
$-- $8,360
Mar 11, 11 PM $0.00147
+3.23%
$-- $7,883
Mar 11, 10 PM $0.00143
-0.15%
$-- $6,266
Mar 11, 9 PM $0.00143
+0.73%
$-- $6,262
Mar 11, 7 PM $0.00138
+0.00%
$-- $5,533
Mar 11, 6 PM $0.00137
+1.56%
$-- $5,215
Mar 11, 5 PM $0.00135
+0.50%
$-- $5,067
Mar 11, 4 PM $0.00125
+0.64%
$-- $4,889
Mar 11, 3 PM $0.00125
-1.21%
$-- $4,254
Mar 11, 2 PM $0.00126
+1.01%
$-- $4,288
Mar 11, 1 PM $0.00125
-7.87%
$-- $4,043
Mar 11, 12 PM $0.00136
+0.00%
$-- $1,616
Mar 11, 11 AM $0.00138
-0.31%
$-- $1,490
Mar 11, 9 AM $0.00139
+0.00%
$-- $1,309
Mar 11, 8 AM $0.0014
+0.00%
$-- $1,301
Mar 11, 7 AM $0.0014
+0.19%
$-- $1,313
Mar 11, 6 AM $0.00138
+1.01%
$-- $1,247
Mar 11, 4 AM $0.00137
-2.70%
$-- $968
Mar 11, 3 AM $0.00141
-1.06%
$-- $327
Mar 11, 2 AM $0.00143
+0.00%
$-- $10,670
Mar 11, 12 AM $0.00142
+0.00%
$-- $10,627
Mar 10, 11 PM $0.00142
+0.00%
$-- $10,521
Mar 10, 10 PM $0.00141
-1.08%
$-- $10,514
Mar 10, 9 PM $0.00142
-0.14%
$-- $10,227
Mar 10, 6 PM $0.00148
+0.00%
$-- $10,134
Mar 10, 5 PM $0.00149
-2.29%
$-- $10,126
Mar 10, 4 PM $0.00154
+2.49%
$-- $9,700
Mar 10, 3 PM $0.00148
-0.16%
$-- $7,384
Mar 10, 2 PM $0.00147
-0.64%
$-- $7,205
Mar 10, 1 PM $0.00149
+0.00%
$-- $6,867
Mar 10, 12 PM $0.00148
-0.51%
$-- $6,857
Mar 10, 11 AM $0.0015
+2.44%
$-- $6,819
Mar 10, 10 AM $0.00148
-6.31%
$-- $5,443
Mar 10, 9 AM $0.00158
+14.85%
$-- $3,880
Mar 10, 8 AM $0.00135
+2.44%
$-- $1,181
Mar 10, 7 AM $0.00132
+0.43%
$-- $975
Mar 10, 6 AM $0.00131
-0.95%
$-- $963
Mar 10, 5 AM $0.00131
-0.17%
$-- $868
Mar 10, 4 AM $0.0013
-0.13%
$-- $416
Mar 10, 2 AM $0.00131
+0.91%
$-- $17,789
Mar 10, 1 AM $0.0013
+0.16%
$-- $17,591
Mar 9, 10 PM $0.00137
-0.04%
$-- $17,277
Mar 9, 9 PM $0.00137
+0.83%
$-- $16,845
Mar 9, 8 PM $0.00135
+2.17%
$-- $16,607
Mar 9, 7 PM $0.00133
+4.72%
$-- $15,377
Mar 9, 6 PM $0.00127
+0.60%
$-- $14,009
Mar 9, 5 PM $0.00126
-2.55%
$-- $13,803
Mar 9, 4 PM $0.00126
-3.54%
$-- $13,564
Mar 9, 3 PM $0.00131
-0.39%
$-- $12,360