Petro Penguins Historical Data

PENGO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $0.00126
-3.54%
$-- $13,564
Mar 9, 3 PM $0.00131
-0.39%
$-- $12,360
Mar 9, 1 PM $0.00126
+0.00%
$-- $11,473
Mar 9, 11 AM $0.00122
+0.51%
$-- $11,026
Mar 9, 10 AM $0.00122
+0.00%
$-- $9,908
Mar 9, 9 AM $0.00123
+5.66%
$-- $9,871
Mar 9, 8 AM $0.00116
-8.09%
$-- $9,247
Mar 9, 7 AM $0.0013
-0.33%
$-- $7,697
Mar 9, 6 AM $0.00131
+0.56%
$-- $7,131
Mar 9, 5 AM $0.00131
-0.14%
$-- $7,027
Mar 9, 1 AM $0.00127
+0.00%
$-- $6,684
Mar 9, 12 AM $0.00128
+0.00%
$-- $6,694
Mar 8, 11 PM $0.00125
+0.00%
$-- $6,617
Mar 8, 10 PM $0.00125
+0.53%
$-- $6,510
Mar 8, 9 PM $0.00127
-1.37%
$-- $6,360
Mar 8, 8 PM $0.00129
-4.47%
$-- $5,912
Mar 8, 7 PM $0.00135
+1.45%
$-- $4,984
Mar 8, 6 PM $0.00134
-2.76%
$-- $4,604
Mar 8, 5 PM $0.00138
+0.42%
$-- $3,966
Mar 8, 4 PM $0.00138
+0.00%
$-- $3,844
Mar 8, 3 PM $0.00138
+0.00%
$-- $3,783
Mar 8, 2 PM $0.00138
-0.11%
$-- $3,737
Mar 8, 12 PM $0.00136
-0.33%
$-- $3,080
Mar 8, 11 AM $0.00135
-0.50%
$-- $2,909
Mar 8, 9 AM $0.00134
+0.24%
$-- $2,671
Mar 8, 7 AM $0.00134
+0.64%
$-- $2,418
Mar 8, 6 AM $0.00133
-0.60%
$-- $2,330
Mar 8, 4 AM $0.0014
+0.00%
$-- $885
Mar 8, 3 AM $0.0014
-0.47%
$-- $920
Mar 8, 2 AM $0.00141
-0.08%
$-- $8,981
Mar 8, 1 AM $0.00143
+2.97%
$-- $8,554
Mar 8, 12 AM $0.00138
+3.11%
$-- $7,360
Mar 7, 11 PM $0.00135
-0.37%
$-- $7,121
Mar 7, 10 PM $0.00135
+10.01%
$-- $6,972
Mar 7, 9 PM $0.00123
+0.00%
$-- $4,981
Mar 7, 8 PM $0.00123
+0.63%
$-- $4,922
Mar 7, 7 PM $0.00122
+0.64%
$-- $4,698
Mar 7, 6 PM $0.00121
+0.00%
$-- $4,434
Mar 7, 5 PM $0.00114
+0.00%
$-- $3,382
Mar 7, 4 PM $0.00114
-5.03%
$-- $3,268
Mar 7, 3 PM $0.0012
-0.95%
$-- $2,115
Mar 7, 2 PM $0.00121
+0.92%
$-- $1,911
Mar 7, 1 PM $0.0012
+0.24%
$-- $1,521
Mar 7, 12 PM $0.0012
+0.00%
$-- $1,433
Mar 7, 9 AM $0.00119
+0.24%
$-- $1,398
Mar 7, 5 AM $0.00118
+0.00%
$-- $1,271
Mar 7, 4 AM $0.00118
+0.63%
$-- $1,034
Mar 7, 3 AM $0.00117
+0.16%
$-- $947
Mar 7, 2 AM $0.00117
+0.19%
$-- $14,922
Mar 7, 1 AM $0.00121
+0.00%
$-- $14,740